Indicators

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1850	0.1650	0.1850	181,000	+0.01(+8.82%)
May 28, 2020	0.1750	0.1750	0.1700	0.1700	39,300	+0.00(+0.00%)
May 27, 2020	0.1650	0.1700	0.1650	0.1700	120,000	+0.01(+3.03%)
May 26, 2020	0.1650	0.1650	0.1650	0.1650	62,000	-0.01(-2.94%)
May 25, 2020	0.1700	0.1700	0.1650	0.1700	15,000	-0.00(-2.86%)
May 22, 2020	0.1700	0.1800	0.1600	0.1750	117,600	-0.01(-5.41%)
May 21, 2020	0.1850	0.1850	0.1850	0.1850	24,760	+0.01(+2.78%)
May 20, 2020	0.1800	0.1800	0.1800	0.1800	16,000	+0.01(+2.86%)
May 19, 2020	0.1700	0.1750	0.1700	0.1750	127,500	+0.01(+6.06%)
May 15, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 14, 2020	0.1650	0.1650	0.1600	0.1600	35,500	+0.00(+0.00%)
May 13, 2020	0.1600	0.1650	0.1600	0.1600	50,000	-0.01(-3.03%)
May 12, 2020	0.1750	0.1750	0.1650	0.1650	74,000	-0.01(-8.33%)
May 11, 2020	0.1900	0.1900	0.1800	0.1800	40,800	+0.00(+0.00%)
May 08, 2020	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-2.70%)
May 07, 2020	0.1950	0.2000	0.1850	0.1850	97,000	-0.01(-5.13%)
May 06, 2020	0.1900	0.1950	0.1900	0.1950	71,500	+0.01(+5.41%)
May 05, 2020	0.1850	0.1850	0.1850	0.1850	73,500	-0.01(-2.63%)
May 04, 2020	0.2000	0.2050	0.1900	0.1900	126,000	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.