Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1350 0.1350 25,600 -0.02(-12.90%)
Apr 28, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.02(+19.23%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 111,188 -0.01(-3.70%)
Apr 22, 2022 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-10.00%)
Apr 21, 2022 0.1450 0.1500 0.1450 0.1500 5,096 +0.01(+3.45%)
Apr 20, 2022 0.1500 0.1500 0.1450 0.1450 6,890 -0.01(-6.45%)
Apr 19, 2022 0.1650 0.1650 0.1500 0.1550 8,121 +0.01(+3.33%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1500 45,793 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 -0.02(-9.09%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1550 10,361 -0.01(-3.13%)
Apr 11, 2022 0.1550 0.1700 0.1550 0.1600 42,600 +0.01(+6.67%)
Apr 08, 2022 0.1650 0.1650 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1550 0.1500 0.1500 21,099 -0.01(-3.23%)
Apr 06, 2022 0.1550 0.1650 0.1500 0.1550 34,144 +0.00(+0.00%)
Apr 05, 2022 0.1550 0.1550 0.1500 0.1550 60,000 -0.04(-18.42%)
Apr 04, 2022 0.1600 0.1900 0.1600 0.1900 37,000 +0.05(+35.71%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Mar 29, 2022 0.1350 0.1350 0.1350 0.1350 13,117 -0.01(-10.00%)
Mar 28, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 22,333 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Mar 23, 2022 0.1550 0.1550 0.1500 0.1500 96,500 -0.01(-3.23%)
Mar 22, 2022 0.1550 0.1550 0.1550 0.1550 35,450 -0.01(-3.13%)
Mar 21, 2022 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Mar 17, 2022 0.1600 0 -0.01(-3.03%)
Mar 16, 2022 0.1600 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Mar 14, 2022 0.1700 0.1700 0.1700 0.1700 4,660 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1700 0.1700 0.1700 22,700 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 14,300 +0.01(+3.03%)
Mar 09, 2022 0.1850 0.1850 0.1650 0.1650 42,800 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.2000 0.1650 0.1750 421,800 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1950 0.1650 0.1700 393,971 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 8,261 +0.01(+6.25%)
Mar 03, 2022 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1600 0.1600 5,327 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1600 0.1500 0.1600 29,500 +0.02(+10.34%)
Feb 28, 2022 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 25, 2022 0.1550 0.1550 0.1450 0.1500 31,000 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1550 0.1450 0.1500 41,500 -0.01(-3.23%)
Feb 23, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 89,500 -0.01(-3.13%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-8.57%)
Feb 11, 2022 0.1750 0 +0.00(+2.94%)
Feb 10, 2022 0.1700 0.1750 0.1700 0.1700 15,800 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1800 0.1700 0.1700 13,000 +0.02(+9.68%)
Feb 08, 2022 0.1550 0.1550 0.1550 0.1550 3,800 -0.02(-13.89%)
Feb 07, 2022 0.1600 0.1800 0.1600 0.1800 25,826 +0.03(+20.00%)
Feb 03, 2022 0.1500 200 +0.01(+3.45%)
Feb 02, 2022 0.1650 0.1650 0.1450 0.1450 27,477 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.