Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 23, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 22, 2015 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-3.57%)
Apr 21, 2015 0.1350 0.1400 0.1300 0.1400 52,000 +0.01(+3.70%)
Apr 20, 2015 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-3.57%)
Apr 15, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 10, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 09, 2015 0.1400 0.1400 0.1250 0.1400 43,000 +0.00(+0.00%)
Apr 08, 2015 0.1300 0.1500 0.1300 0.1400 87,500 -0.01(-6.67%)
Apr 06, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 02, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 24, 2015 0.1750 0.1750 0.1650 0.1750 6,550 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1800 0.1650 0.1750 25,000 -0.01(-2.78%)
Mar 20, 2015 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Mar 19, 2015 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Mar 18, 2015 0.1700 0.1750 0.1600 0.1750 9,000 +0.00(+0.00%)
Mar 17, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 16, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Mar 13, 2015 0.1600 0.1750 0.1600 0.1600 24,500 +0.00(+0.00%)
Mar 12, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 10, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 09, 2015 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 06, 2015 0.1600 0.1800 0.1500 0.1800 15,500 -0.03(-14.29%)
Mar 03, 2015 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 02, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 27, 2015 0.1700 0.1800 0.1600 0.1700 59,750 +0.02(+13.33%)
Feb 26, 2015 0.2000 0.2000 0.1500 0.1500 81,200 -0.04(-18.92%)
Feb 25, 2015 0.2250 0.2250 0.1550 0.1850 53,500 -0.04(-15.91%)
Feb 24, 2015 0.2100 0.2200 0.2100 0.2200 3,000 +0.03(+15.79%)
Feb 20, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 19, 2015 0.1700 0.2000 0.1450 0.2000 60,100 +0.04(+21.21%)
Feb 18, 2015 0.1800 0.1800 0.1650 0.1650 4,500 -0.01(-8.33%)
Feb 17, 2015 0.1700 0.1800 0.1600 0.1800 12,000 +0.00(+0.00%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 12, 2015 0.1800 0.1900 0.1800 0.1900 4,226 +0.05(+31.03%)
Feb 11, 2015 0.1950 0.1950 0.1450 0.1450 11,600 -0.04(-21.62%)
Feb 10, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Feb 06, 2015 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
Feb 04, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.