Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0450 0 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 38,004 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 12,751 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 40,444 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+12.50%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 211,400 -0.01(-20.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 11,314 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0500 41,052 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0 -0.01(-18.18%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 131,000 -0.01(-10.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Feb 20, 2024 0.0450 0 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+11.11%)
Feb 13, 2024 0.0450 0 -0.01(-18.18%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 22,450 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 11,130 -0.00(-9.09%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 30,084 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 13,170 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 40,811 -0.01(-10.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0450 364,200 -0.01(-18.18%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 4,372 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 44,059 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 2,768 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 157,500 -0.00(-9.09%)
Jan 10, 2024 0.0550 0 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 30,737 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 11,250 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 9,401 +0.00(+0.00%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 109 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 190,000 -0.00(-9.09%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 44,300 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0500 24,504 -0.00(-9.09%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-14.29%)
Dec 08, 2023 0.0700 0 +0.01(+7.69%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 16,400 -0.01(-7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0700 247,490 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 25,140 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 243,743 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0700 0.0650 0.0650 38,622 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 12,822 -0.01(-7.14%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0650 0.0650 0.0650 2,734 -0.01(-7.14%)
Nov 13, 2023 0.0800 0.0800 0.0700 0.0700 37,003 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 09, 2023 0.0800 0.0850 0.0750 0.0850 149,850 +0.01(+6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 33,950 +0.01(+6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0750 0.0650 0.0750 160,437 +0.01(+25.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 75,500 +0.00(+9.09%)
Oct 31, 2023 0.0550 120 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 4,242 -0.01(-16.67%)
Oct 25, 2023 0.0600 0 -0.01(-7.69%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 20, 2023 0.0600 0 -0.01(-14.29%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0 -0.01(-12.50%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 11, 2023 0.0650 0.0800 0.0650 0.0800 26,000 +0.01(+14.29%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 04, 2023 0.0750 0 +0.00(+7.14%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 4,185 +0.00(+0.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
Sep 28, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0750 5,898 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 1,875 +0.00(+0.00%)
Sep 22, 2023 0.0750 0 +0.00(+0.00%)
Sep 19, 2023 0.0750 0 +0.00(+7.14%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 51,503 -0.00(-6.67%)
Sep 14, 2023 0.0750 0 -0.01(-6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 1,522 +0.01(+6.67%)
Sep 11, 2023 0.0750 0 -0.01(-6.25%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 12,303 -0.01(-5.88%)
Sep 07, 2023 0.0800 0.0850 0.0750 0.0850 38,500 -0.00(-5.56%)
Sep 06, 2023 0.0850 0.0900 0.0850 0.0900 59,039 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 5,762 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.00(+0.00%)
Aug 31, 2023 0.0900 0.0900 0.0900 0.0900 1,454 +0.00(+0.00%)
Aug 29, 2023 0.0900 150 +0.01(+12.50%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 24, 2023 0.0900 0 +0.00(+5.88%)
Aug 23, 2023 0.0900 0.0900 0.0800 0.0850 29,445 -0.00(-5.56%)
Aug 21, 2023 0.0900 0 +0.00(+5.88%)
Aug 17, 2023 0.0850 0 +0.01(+6.25%)
Aug 15, 2023 0.0800 0 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 6,552 -0.01(-5.88%)
Aug 11, 2023 0.0850 0.0850 0.0850 0.0850 2,300 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0850 0.0800 0.0850 58,840 -0.00(-5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0850 0.0900 35,701 -0.01(-10.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Aug 01, 2023 0.1050 0.1050 0.0950 0.1000 103,200 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1050 0.0950 0.1000 164,325 +0.01(+5.26%)
Jul 28, 2023 0.1000 0.1050 0.0900 0.0950 386,047 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0950 0.0700 0.0950 267,700 +0.03(+46.15%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0 +0.01(+7.69%)
Jul 17, 2023 0.0650 0 -0.01(-7.14%)
Jul 14, 2023 0.0750 0.0750 0.0700 0.0700 25,225 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 10, 2023 0.0700 0 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 37,500 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 108,200 +0.00(+0.00%)
Jun 29, 2023 0.0700 0 -0.00(-6.67%)
Jun 27, 2023 0.0750 0 +0.01(+15.38%)
Jun 22, 2023 0.0650 15 -0.01(-7.14%)
Jun 21, 2023 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Jun 19, 2023 0.0750 400 +0.00(+7.14%)
Jun 15, 2023 0.0700 0 -0.01(-12.50%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 03, 2023 0.0800 0 -0.01(-15.79%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 27, 2023 0.0950 0 +0.01(+5.56%)
Apr 26, 2023 0.0750 0.0900 0.0750 0.0900 51,502 +0.00(+5.88%)
Apr 25, 2023 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 74,500 -0.01(-6.25%)
Apr 14, 2023 0.0800 0 -0.01(-11.11%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0750 0.0700 0.0700 189,900 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.