Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0 -0.00(-6.67%)
Mar 28, 2023 0.0750 0 -0.01(-6.25%)
Mar 24, 2023 0.0800 0 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0800 0.0750 0.0800 57,446 +0.00(+0.00%)
Mar 20, 2023 0.0800 0 -0.02(-20.00%)
Mar 15, 2023 0.1000 0 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 13, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.0950 0.0950 0.0950 1,006 -0.01(-5.00%)
Mar 09, 2023 0.0900 0.1000 0.0900 0.1000 9,503 +0.00(+0.00%)
Mar 07, 2023 0.1000 0 +0.01(+11.11%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 50,001 -0.01(-10.00%)
Mar 03, 2023 0.0900 0.1000 0.0900 0.1000 125,195 +0.01(+17.65%)
Mar 02, 2023 0.0750 0.0850 0.0750 0.0850 22,302 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 216,000 +0.01(+13.33%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 24, 2023 0.0750 500 +0.00(+7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 13,532 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 6,111 -0.00(-6.67%)
Feb 15, 2023 0.0800 0.0850 0.0750 0.0750 89,000 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0800 79,646 -0.01(-5.88%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 6,589 +0.01(+6.25%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 8,500 +0.01(+6.67%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 19,388 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
Feb 06, 2023 0.0750 0.0750 0.0650 0.0750 128,268 -0.01(-11.76%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Jan 31, 2023 0.0850 0 +0.01(+6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 3,108 -0.01(-11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 11,177 -0.01(-10.00%)
Jan 26, 2023 0.0900 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 34,464 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Jan 18, 2023 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0900 135,689 +0.00(+0.00%)
Jan 16, 2023 0.0800 0.0950 0.0800 0.0900 254,700 +0.01(+20.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0750 57,526 -0.01(-6.25%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 10,889 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Jan 10, 2023 0.0650 0.0750 0.0650 0.0750 46,373 +0.00(+7.14%)
Jan 09, 2023 0.0800 0.0800 0.0700 0.0700 87,407 -0.01(-12.50%)
Jan 04, 2023 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.