Indicators

Transition Metals Corp (TSV: XTM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1400	0.1400	0.1300	0.1300	34,500	-0.01(-7.14%)
Mar 30, 2016	0.1450	0.1450	0.1400	0.1400	178,549	-0.00(-3.45%)
Mar 29, 2016	0.1450	0.1450	0.1400	0.1450	231,068	+0.00(+0.00%)
Mar 28, 2016	0.1400	0.1500	0.1400	0.1450	581,121	+0.01(+7.41%)
Mar 24, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 23, 2016	0.1300	0.1400	0.1200	0.1350	296,750	+0.01(+3.85%)
Mar 21, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 18, 2016	0.1250	0.1300	0.1250	0.1300	126,000	+0.00(+0.00%)
Mar 17, 2016	0.1400	0.1400	0.1250	0.1300	24,000	-0.01(-10.34%)
Mar 15, 2016		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Mar 11, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 10, 2016	0.1200	0.1200	0.1150	0.1200	72,900	-0.01(-7.69%)
Mar 07, 2016		0.1300	0.1300	0.1300	385	+0.00(+0.00%)
Mar 04, 2016	0.1200	0.1300	0.1150	0.1300	196,500	+0.01(+8.33%)
Mar 03, 2016	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.