Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 19, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Mar 17, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 07, 2014 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Mar 03, 2014 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 28, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Feb 27, 2014 0.3000 0.3100 0.3000 0.3000 11,250 +0.05(+20.00%)
Feb 24, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Feb 19, 2014 0.2250 0.2250 0.2250 0 -0.11(-31.82%)
Feb 12, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 11, 2014 0.3500 0.3650 0.3450 0.3450 4,400 +0.07(+27.78%)
Feb 07, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 06, 2014 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 05, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+33.33%)
Feb 03, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jan 30, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jan 29, 2014 0.2400 0.2600 0.2400 0.2400 38,000 +0.02(+9.09%)
Jan 28, 2014 0.2000 0.2450 0.2000 0.2200 310,508 +0.07(+46.67%)
Jan 27, 2014 0.1300 0.1500 0.1200 0.1500 65,500 +0.05(+50.00%)
Jan 20, 2014 0.1050 0.1050 0.1000 0.1000 191,563 +0.00(+0.00%)
Jan 17, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 10, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.