Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Mar 29, 2022 0.1350 0.1350 0.1350 0.1350 13,117 -0.01(-10.00%)
Mar 28, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 22,333 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Mar 23, 2022 0.1550 0.1550 0.1500 0.1500 96,500 -0.01(-3.23%)
Mar 22, 2022 0.1550 0.1550 0.1550 0.1550 35,450 -0.01(-3.13%)
Mar 21, 2022 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Mar 17, 2022 0.1600 0 -0.01(-3.03%)
Mar 16, 2022 0.1600 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Mar 14, 2022 0.1700 0.1700 0.1700 0.1700 4,660 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1700 0.1700 0.1700 22,700 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 14,300 +0.01(+3.03%)
Mar 09, 2022 0.1850 0.1850 0.1650 0.1650 42,800 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.2000 0.1650 0.1750 421,800 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1950 0.1650 0.1700 393,971 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 8,261 +0.01(+6.25%)
Mar 03, 2022 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1600 0.1600 5,327 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1600 0.1500 0.1600 29,500 +0.02(+10.34%)
Feb 28, 2022 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 25, 2022 0.1550 0.1550 0.1450 0.1500 31,000 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1550 0.1450 0.1500 41,500 -0.01(-3.23%)
Feb 23, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 89,500 -0.01(-3.13%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-8.57%)
Feb 11, 2022 0.1750 0 +0.00(+2.94%)
Feb 10, 2022 0.1700 0.1750 0.1700 0.1700 15,800 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1800 0.1700 0.1700 13,000 +0.02(+9.68%)
Feb 08, 2022 0.1550 0.1550 0.1550 0.1550 3,800 -0.02(-13.89%)
Feb 07, 2022 0.1600 0.1800 0.1600 0.1800 25,826 +0.03(+20.00%)
Feb 03, 2022 0.1500 200 +0.01(+3.45%)
Feb 02, 2022 0.1650 0.1650 0.1450 0.1450 27,477 -0.01(-3.33%)
Feb 01, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+7.14%)
Jan 27, 2022 0.1650 0.1650 0.1400 0.1400 32,150 -0.02(-12.50%)
Jan 26, 2022 0.1600 0.1650 0.1550 0.1600 51,500 +0.01(+6.67%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1400 135,500 -0.01(-6.67%)
Jan 21, 2022 0.1600 0.1600 0.1500 0.1500 15,100 +0.00(+0.00%)
Jan 20, 2022 0.1650 0.1650 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 19, 2022 0.1650 0.1650 0.1500 0.1500 25,500 -0.01(-3.23%)
Jan 18, 2022 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Jan 14, 2022 0.1550 0 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1550 0.1550 48,000 -0.02(-8.82%)
Jan 12, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Jan 10, 2022 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jan 06, 2022 0.1700 0.1700 0.1650 0.1650 66,500 -0.01(-8.33%)
Jan 05, 2022 0.1750 0.1800 0.1750 0.1800 99,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.