Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Mar 30, 2021 0.1900 0.1900 0.1700 0.1700 29,500 -0.02(-10.53%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 20,829 +0.01(+2.70%)
Mar 26, 2021 0.1900 0.1900 0.1750 0.1850 23,699 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 55,498 -0.01(-2.63%)
Mar 24, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Mar 23, 2021 0.2100 0.2100 0.1850 0.1850 5,000 -0.01(-5.13%)
Mar 22, 2021 0.1950 0.1950 0.1950 0.1950 2,500 -0.02(-9.30%)
Mar 19, 2021 0.1900 0.2250 0.1700 0.2150 100,850 +0.03(+16.22%)
Mar 17, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 16, 2021 0.2100 0.2100 0.2050 0.2050 71,000 -0.01(-2.38%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 53,580 -0.02(-6.67%)
Mar 12, 2021 0.2250 0.2250 0.2250 0.2250 1,452 +0.02(+7.14%)
Mar 11, 2021 0.2350 0.2350 0.2100 0.2100 74,100 -0.02(-6.67%)
Mar 10, 2021 0.2050 0.2550 0.2050 0.2250 63,255 +0.05(+25.00%)
Mar 09, 2021 0.2100 0.2100 0.1800 0.1800 48,750 -0.03(-14.29%)
Mar 08, 2021 0.2000 0.2100 0.2000 0.2100 43,500 +0.01(+5.00%)
Mar 05, 2021 0.2350 0.2350 0.1800 0.2000 106,700 -0.02(-11.11%)
Mar 03, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Mar 02, 2021 0.1950 0.2600 0.1950 0.2500 206,469 +0.05(+28.21%)
Mar 01, 2021 0.2100 0.2100 0.1950 0.1950 57,000 -0.01(-4.88%)
Feb 26, 2021 0.2100 0.2100 0.2050 0.2050 55,005 -0.02(-6.82%)
Feb 25, 2021 0.2100 0.2200 0.2100 0.2200 71,500 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2200 0.1900 0.2200 188,000 +0.02(+12.82%)
Feb 22, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.2000 0.1900 0.2000 45,350 +0.01(+2.56%)
Feb 17, 2021 0.1750 0.1950 0.1700 0.1950 111,977 +0.02(+8.33%)
Feb 16, 2021 0.2050 0.2050 0.1700 0.1800 247,823 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 11, 2021 0.2100 0.2100 0.1950 0.2100 111,000 -0.01(-2.33%)
Feb 10, 2021 0.2200 0.2200 0.2150 0.2150 108,500 +0.02(+10.26%)
Feb 09, 2021 0.2150 0.2150 0.1950 0.1950 12,250 -0.02(-9.30%)
Feb 08, 2021 0.2050 0.2150 0.2050 0.2150 80,225 +0.01(+7.50%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.2000 102,200 +0.01(+5.26%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 41,000 +0.01(+2.70%)
Feb 03, 2021 0.1800 0.1850 0.1800 0.1850 70,350 +0.01(+8.82%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 29, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 11,455 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1700 0.1600 0.1600 127,000 -0.01(-5.88%)
Jan 26, 2021 0.1700 0.1700 0.1700 0.1700 137,500 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 120,500 -0.00(-2.86%)
Jan 22, 2021 0.1750 0.1750 0.1650 0.1750 311,000 +0.00(+0.00%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 99,500 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-2.70%)
Jan 19, 2021 0.1900 0.1900 0.1800 0.1850 31,500 -0.01(-2.63%)
Jan 18, 2021 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Jan 15, 2021 0.1850 0.1850 0.1800 0.1800 22,800 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.1850 0.1800 0.1800 170,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 11, 2021 0.1950 0.1950 0.1700 0.1900 65,000 +0.01(+2.70%)
Jan 08, 2021 0.1900 0.1950 0.1800 0.1850 92,200 -0.01(-2.63%)
Jan 07, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 06, 2021 0.1900 0.1950 0.1850 0.1850 116,400 -0.01(-2.63%)
Jan 05, 2021 0.1700 0.1900 0.1700 0.1900 101,500 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.