Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 -0.01(-7.69%)
Dec 29, 2022 0.0750 0.0750 0.0600 0.0650 173,588 -0.01(-13.33%)
Dec 23, 2022 0.0750 0 +0.00(+7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 5,500 +0.01(+7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Dec 19, 2022 0.0700 0.0700 0.0650 0.0700 85,888 -0.00(-6.67%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 43,140 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0700 68,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 198,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0 +0.00(+0.00%)
Dec 06, 2022 0.0650 0 -0.01(-7.14%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0700 184,867 -0.00(-6.67%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0750 514,504 +0.00(+7.14%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 43,850 -0.00(-6.67%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 29, 2022 0.0750 0.0800 0.0700 0.0700 51,140 -0.01(-12.50%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 22,125 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 12,768 +0.01(+6.25%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0800 0 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0800 37,728 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1000 0.0800 0.0800 78,749 -0.01(-15.79%)
Nov 11, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.1000 0.0950 0.0950 2,500 +0.01(+5.56%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Nov 08, 2022 0.1000 0.1000 0.1000 0.1000 27,845 +0.00(+0.00%)
Nov 04, 2022 0.1000 0 +0.03(+33.33%)
Nov 03, 2022 0.0950 0.0950 0.0750 0.0750 44,640 -0.01(-6.25%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0800 130,000 +0.01(+14.29%)
Nov 01, 2022 0.0750 0.0750 0.0700 0.0700 50,851 -0.00(-6.67%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-11.76%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 11,100 +0.01(+13.33%)
Oct 24, 2022 0.0750 1,100 +0.00(+0.00%)
Oct 20, 2022 0.0750 0 -0.01(-6.25%)
Oct 19, 2022 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Oct 17, 2022 0.0900 0 -0.01(-5.26%)
Oct 13, 2022 0.0950 0 +0.00(+0.00%)
Oct 12, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 3,288 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 05, 2022 0.0900 0 +0.00(+5.88%)
Oct 04, 2022 0.0850 0.0850 0.0850 0.0850 2,111 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.