Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 28, 2018 0.0700 0.0750 0.0700 0.0750 60,000 +0.01(+15.38%)
Dec 27, 2018 0.0800 0.0800 0.0600 0.0650 245,000 +0.01(+8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2018 0.0650 0.0650 0.0650 0.0650 261,000 -0.01(-18.75%)
Dec 20, 2018 0.0700 0.0800 0.0600 0.0800 93,000 +0.01(+14.29%)
Dec 19, 2018 0.0800 0.0800 0.0700 0.0700 25,000 -0.01(-12.50%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-11.11%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-10.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Dec 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2018 0.0950 0.0950 0.0900 0.0900 88,999 +0.00(+0.00%)
Dec 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-9.52%)
Nov 27, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 21, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 13, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1000 35,000 -0.01(-9.09%)
Nov 07, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 06, 2018 0.1100 0.1100 0.1050 0.1050 17,000 -0.01(-8.70%)
Nov 01, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.1100 0.1100 19,500 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 18, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 15, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 350 +0.00(+0.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.