Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Oct 27, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 22, 2021 0.1600 0.1600 0.1450 0.1450 62,580 -0.02(-9.38%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 14, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1800 0.1700 0.1800 7,277 +0.01(+9.09%)
Oct 12, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 07, 2021 0.1550 0.1600 0.1500 0.1600 72,500 +0.02(+10.34%)
Oct 05, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 04, 2021 0.1500 0.1550 0.1500 0.1550 2,500 +0.00(+0.00%)
Sep 29, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 28, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 27, 2021 0.1750 0.1750 0.1600 0.1600 13,000 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 25,000 +0.01(+3.33%)
Sep 20, 2021 0.1650 0.1650 0.1500 0.1500 126,000 -0.02(-11.76%)
Sep 16, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 15, 2021 0.1800 0.1800 0.1750 0.1750 35,200 +0.00(+2.94%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1700 33,500 -0.00(-2.86%)
Sep 13, 2021 0.1700 0.1750 0.1700 0.1750 24,800 -0.01(-2.78%)
Sep 10, 2021 0.1850 0.1850 0.1800 0.1800 34,500 +0.01(+2.86%)
Sep 07, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 01, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 30, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 18, 2021 0.1600 0.1700 0.1600 0.1600 39,000 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1600 0.1600 14,134 -0.03(-15.79%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 11, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Aug 09, 2021 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Aug 05, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 04, 2021 0.1550 0.1600 0.1550 0.1550 37,700 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.