Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jan 26, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 25, 2017 0.1400 0.1400 0.1350 0.1350 23,000 +0.01(+3.85%)
Jan 24, 2017 0.1400 0.1400 0.1300 0.1300 49,500 -0.01(-3.70%)
Jan 23, 2017 0.1350 0.1450 0.1350 0.1350 95,500 +0.00(+0.00%)
Jan 20, 2017 0.1450 0.1500 0.1350 0.1350 21,000 -0.01(-6.90%)
Jan 19, 2017 0.1450 0.1450 0.1450 0.1450 27,930 -0.01(-3.33%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
Jan 16, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jan 10, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2017 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-10.00%)
Jan 06, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 05, 2017 0.1500 0.1500 0.1400 0.1400 36,000 -0.00(-3.45%)
Jan 03, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 29, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 28, 2016 0.1250 0.1300 0.1250 0.1300 32,000 +0.01(+8.33%)
Dec 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 19, 2016 0.1200 0.1200 0.1150 0.1150 32,000 -0.00(-4.17%)
Dec 16, 2016 0.1200 0.1200 0.1200 0.1200 39,000 -0.01(-7.69%)
Dec 15, 2016 0.1250 0.1300 0.1200 0.1300 94,000 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 27,000 -0.01(-7.14%)
Dec 12, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Dec 08, 2016 0.1350 0.1350 0.1250 0.1350 95,400 -0.01(-10.00%)
Dec 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2016 0.1500 0.1500 0.1300 0.1500 150,600 -0.02(-9.09%)
Nov 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2016 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 1,150 +0.01(+6.06%)
Nov 08, 2016 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 04, 2016 0.1750 0.1750 0.1650 0.1650 5,900 -0.01(-2.94%)
Nov 03, 2016 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Nov 02, 2016 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.