Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poet Technologies Inc (TSV: PTK )

5.100 -0.200 (-3.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.180 5.400 5.180 5.300 144,451 +0.31(+6.21%)
Mar 11, 2025 4.890 5.010 4.690 4.990 83,958 +0.23(+4.83%)
Mar 10, 2025 5.050 5.050 4.560 4.760 113,639 -0.38(-7.39%)
Mar 07, 2025 4.880 5.170 4.860 5.140 157,015 +0.26(+5.33%)
Mar 06, 2025 4.980 5.120 4.750 4.880 162,819 -0.29(-5.61%)
Mar 05, 2025 5.010 5.200 5.000 5.170 90,000 +0.02(+0.39%)
Mar 04, 2025 4.460 5.300 4.440 5.150 284,861 +0.13(+2.59%)
Mar 03, 2025 5.840 5.850 4.940 5.020 325,980 -0.77(-13.30%)
Feb 28, 2025 5.500 5.810 5.350 5.790 94,664 +0.21(+3.76%)
Feb 27, 2025 6.010 6.200 5.580 5.580 127,725 -0.54(-8.82%)
Feb 26, 2025 5.720 6.190 5.720 6.120 84,512 +0.44(+7.75%)
Feb 25, 2025 5.840 5.910 5.450 5.680 166,018 -0.23(-3.89%)
Feb 24, 2025 6.360 6.360 5.850 5.910 264,568 -0.47(-7.37%)
Feb 21, 2025 6.690 6.760 6.210 6.380 120,177 -0.32(-4.78%)
Feb 20, 2025 6.820 6.830 6.630 6.700 131,859 -0.22(-3.18%)
Feb 19, 2025 6.890 7.100 6.680 6.920 119,413 +0.11(+1.62%)
Feb 18, 2025 7.000 7.170 6.720 6.810 127,502 -0.17(-2.44%)
Feb 14, 2025 6.980 0 -0.33(-4.51%)
Feb 13, 2025 7.020 7.415 6.980 7.310 165,823 +0.22(+3.10%)
Feb 12, 2025 7.050 7.370 6.650 7.090 180,319 +0.01(+0.14%)
Feb 11, 2025 7.400 7.560 7.040 7.080 118,074 -0.32(-4.32%)
Feb 10, 2025 6.950 7.660 6.890 7.400 346,244 +0.77(+11.61%)
Feb 07, 2025 6.970 7.000 6.600 6.630 109,730 -0.36(-5.15%)
Feb 06, 2025 7.230 7.350 6.860 6.990 114,999 -0.21(-2.92%)
Feb 05, 2025 6.850 7.300 6.620 7.200 140,953 +0.41(+6.04%)
Feb 04, 2025 6.750 6.850 6.500 6.790 63,668 +0.12(+1.80%)
Feb 03, 2025 6.000 6.830 5.850 6.670 157,031 -0.25(-3.61%)
Jan 31, 2025 7.010 7.560 6.800 6.920 209,539 +0.12(+1.76%)
Jan 30, 2025 6.720 6.860 6.650 6.800 57,559 +0.22(+3.34%)
Jan 29, 2025 6.870 6.890 6.450 6.580 153,712 -0.28(-4.08%)
Jan 28, 2025 7.040 7.100 6.620 6.860 119,914 +0.07(+1.03%)
Jan 27, 2025 7.070 7.070 6.600 6.790 183,801 -0.72(-9.59%)
Jan 24, 2025 7.460 7.820 7.330 7.510 89,025 -0.01(-0.13%)
Jan 23, 2025 7.860 7.860 7.270 7.520 82,518 -0.32(-4.08%)
Jan 22, 2025 8.390 8.390 7.630 7.840 159,834 +0.01(+0.13%)
Jan 21, 2025 7.490 7.970 7.360 7.830 156,513 +0.22(+2.89%)
Jan 20, 2025 7.340 7.940 7.340 7.610 103,235 +0.44(+6.14%)
Jan 17, 2025 7.440 7.440 6.950 7.170 140,526 +0.04(+0.56%)
Jan 16, 2025 7.480 7.480 6.980 7.130 89,177 -0.09(-1.25%)
Jan 15, 2025 6.970 7.310 6.930 7.220 163,943 +0.25(+3.66%)
Jan 14, 2025 7.080 7.100 6.720 6.965 168,602 +0.38(+5.69%)
Jan 13, 2025 6.930 6.930 6.440 6.590 241,405 -0.66(-9.10%)
Jan 10, 2025 7.650 7.650 7.130 7.250 194,626 -0.64(-8.11%)
Jan 09, 2025 8.000 8.030 7.700 7.890 43,538 -0.06(-0.69%)
Jan 08, 2025 8.500 8.510 7.620 7.945 257,724 -0.75(-8.68%)
Jan 07, 2025 9.100 9.100 8.430 8.700 133,097 -0.12(-1.36%)
Jan 06, 2025 9.800 9.990 8.820 8.820 280,377 -0.92(-9.45%)
Jan 03, 2025 9.290 9.790 9.010 9.740 255,674 +0.82(+9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.