Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 8.520 0 -0.18(-2.07%)
Feb 13, 2024 8.700 0 +0.10(+1.16%)
Feb 12, 2024 8.530 8.600 8.530 8.600 1,500 +0.09(+1.06%)
Feb 05, 2024 8.510 0 +0.00(+0.00%)
Feb 02, 2024 8.510 8.510 8.510 8.510 2,700 -0.34(-3.84%)
Feb 01, 2024 8.850 8.850 8.850 8.850 2,401 +0.00(+0.00%)
Jan 31, 2024 8.800 8.850 8.800 8.850 831 +0.00(+0.00%)
Jan 29, 2024 8.850 0 +0.00(+0.00%)
Jan 26, 2024 8.520 8.850 8.520 8.850 400 +0.01(+0.11%)
Jan 22, 2024 8.850 8.840 100 +0.04(+0.45%)
Jan 19, 2024 8.690 8.800 8.690 8.800 2,200 +0.15(+1.73%)
Jan 17, 2024 8.650 3 -0.15(-1.70%)
Jan 16, 2024 8.790 8.800 8.790 8.800 400 +0.01(+0.11%)
Jan 15, 2024 8.500 8.790 8.500 8.790 2,450 +0.22(+2.57%)
Jan 12, 2024 8.510 8.570 8.510 8.570 514 +0.01(+0.12%)
Jan 08, 2024 8.560 0 -0.23(-2.62%)
Jan 05, 2024 8.790 8.790 8.790 8.790 200 +0.24(+2.81%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,400 +0.00(+0.00%)
Jan 03, 2024 8.540 8.550 8.540 8.550 250 +0.00(+0.00%)
Dec 29, 2023 8.550 0 +0.20(+2.40%)
Dec 27, 2023 8.350 0 -0.30(-3.47%)
Dec 21, 2023 8.650 0 +0.00(+0.00%)
Dec 20, 2023 8.700 8.700 8.600 8.650 1,900 +0.15(+1.76%)
Dec 15, 2023 8.500 0 -0.40(-4.49%)
Dec 08, 2023 8.900 0 +0.20(+2.30%)
Dec 06, 2023 8.700 0 +0.00(+0.00%)
Dec 05, 2023 8.700 8.700 8.700 8.700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.