Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0 -0.01(-40.00%)
Nov 18, 2024 0.0250 0 +0.01(+66.67%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 12, 2024 0.0150 0 +0.00(+0.00%)
Nov 08, 2024 0.0150 0 -0.01(-40.00%)
Nov 01, 2024 0.0250 0 +0.01(+25.00%)
Oct 30, 2024 0.0200 0 +0.01(+33.33%)
Oct 25, 2024 0.0150 0 -0.01(-25.00%)
Oct 21, 2024 0.0200 0 +0.00(+0.00%)
Oct 17, 2024 0.0200 0 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.