Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0450 -0.0030 (-6.25%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0450 0.0480 0.0450 0.0480 5,000 -0.00(-4.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 07, 2025 0.0500 0 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 120,582 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Feb 28, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 27, 2025 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 69,209 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 131,007 +0.00(+0.00%)
Feb 21, 2025 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 19, 2025 0.0500 0.0500 0.0500 0.0500 69,840 +0.01(+11.11%)
Feb 18, 2025 0.0500 0.0500 0.0450 0.0450 64,200 -0.01(-10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 139,400 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Feb 04, 2025 0.0450 0 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0450 0.0450 19,868 -0.01(-10.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 13,223 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0450 0.0500 181,000 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 236,000 +0.01(+11.11%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 4,020 -0.01(-10.00%)
Jan 17, 2025 0.0450 0.0500 0.0450 0.0500 597,500 +0.01(+25.00%)
Jan 16, 2025 0.0400 0.0450 0.0400 0.0400 327,650 -0.00(-11.11%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0450 57,775 +0.00(+12.50%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Jan 10, 2025 0.0450 0 +0.00(+12.50%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 7,830 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 841,325 -0.00(-11.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0450 0.0450 157,527 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 416,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.