Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomagold Corp (TSV: LOT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Sep 12, 2024 0.0200 400 -0.01(-20.00%)
Sep 11, 2024 0.0200 0.0250 0.0200 0.0250 232,000 +0.01(+25.00%)
Sep 10, 2024 0.0150 0.0200 0.0150 0.0200 576,000 +0.01(+33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 194,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 757,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 226,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 0 -0.01(-25.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 5,222 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 15,200 -0.01(-25.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Jul 31, 2024 0.0250 0 +0.00(+0.00%)
Jul 26, 2024 0.0250 0 +0.01(+25.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 22, 2024 0.0250 0 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Jul 15, 2024 0.0250 0.0300 0.0200 0.0300 206,800 +0.00(+20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 244,503 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0250 0.0200 0.0250 123,000 +0.01(+25.00%)
Jul 09, 2024 0.0200 0 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0200 593,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 3,600 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.