Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomagold Corp (TSV: LOT )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 524,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 66,020 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0200 0.0200 598,000 -0.01(-33.33%)
May 02, 2024 0.0300 0.0300 0.0250 0.0300 84,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 50 -0.01(-14.29%)
Apr 29, 2024 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 148,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 81,500 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0300 0.0350 303,906 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 235,604 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 537,350 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0300 334,000 -0.01(-14.29%)
Apr 12, 2024 0.0250 0.0350 0.0250 0.0350 1,256,640 +0.01(+40.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 93,333 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0250 0.0250 238,185 -0.00(-16.67%)
Apr 05, 2024 0.0200 0.0300 0.0200 0.0300 2,231,200 +0.01(+100.00%)
Apr 02, 2024 0.0150 0 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0150 0.0200 177,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 34,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.