Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.4800 -0.0400 (-7.69%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5300 0.5300 0.5100 0.5200 52,900 -0.01(-1.89%)
Mar 11, 2025 0.5400 0.5500 0.5300 0.5300 64,357 +0.00(+0.00%)
Mar 10, 2025 0.5700 0.5700 0.5000 0.5300 210,046 -0.06(-10.17%)
Mar 07, 2025 0.5800 0.5900 0.5750 0.5900 48,870 -0.01(-1.67%)
Mar 06, 2025 0.6000 0.6000 0.5800 0.6000 24,361 +0.01(+1.69%)
Mar 05, 2025 0.5700 0.5900 0.5700 0.5900 38,761 +0.01(+1.72%)
Mar 04, 2025 0.6800 0.6800 0.5800 0.5800 268,083 -0.10(-14.71%)
Mar 03, 2025 0.6500 0.7000 0.6400 0.6800 221,401 +0.03(+4.62%)
Feb 28, 2025 0.6000 0.6500 0.5900 0.6500 186,350 +0.03(+4.84%)
Feb 27, 2025 0.6300 0.6400 0.6200 0.6200 95,373 +0.00(+0.00%)
Feb 26, 2025 0.5800 0.6300 0.5800 0.6200 203,224 +0.05(+8.77%)
Feb 25, 2025 0.5900 0.5900 0.5500 0.5700 140,772 -0.02(-3.39%)
Feb 24, 2025 0.6000 0.6200 0.5900 0.5900 100,845 -0.03(-4.84%)
Feb 21, 2025 0.5900 0.6300 0.5900 0.6200 370,918 +0.05(+8.77%)
Feb 20, 2025 0.5600 0.5750 0.5600 0.5700 56,405 -0.01(-1.72%)
Feb 19, 2025 0.5200 0.6000 0.5200 0.5800 849,767 +0.03(+5.45%)
Feb 18, 2025 0.5700 0.5700 0.5400 0.5500 76,916 -0.02(-3.51%)
Feb 14, 2025 0.5700 0 +0.04(+7.55%)
Feb 13, 2025 0.4950 0.5300 0.4950 0.5300 74,016 +0.02(+3.92%)
Feb 12, 2025 0.5300 0.5300 0.4900 0.5100 191,986 -0.05(-8.93%)
Feb 11, 2025 0.6000 0.6100 0.5400 0.5600 288,776 -0.04(-6.67%)
Feb 10, 2025 0.5700 0.6300 0.5500 0.6000 812,462 +0.10(+21.21%)
Feb 07, 2025 0.4800 0.5000 0.4750 0.4950 613,074 +0.04(+10.00%)
Feb 06, 2025 0.3950 0.4600 0.3900 0.4500 652,912 +0.07(+19.05%)
Feb 05, 2025 0.3600 0.3900 0.3600 0.3780 235,680 +0.02(+5.00%)
Feb 04, 2025 0.3400 0.3600 0.3400 0.3600 57,348 +0.02(+5.88%)
Feb 03, 2025 0.3350 0.3450 0.3350 0.3400 89,943 -0.00(-1.45%)
Jan 31, 2025 0.3500 0.3550 0.3450 0.3450 71,400 -0.01(-1.43%)
Jan 30, 2025 0.3500 0.3600 0.3450 0.3500 84,008 +0.00(+0.00%)
Jan 29, 2025 0.3550 0.3550 0.3400 0.3500 57,595 +0.00(+0.00%)
Jan 28, 2025 0.3450 0.3600 0.3350 0.3500 148,844 +0.00(+0.00%)
Jan 27, 2025 0.3600 0.3600 0.3400 0.3500 300,108 -0.01(-2.78%)
Jan 24, 2025 0.3600 0.3800 0.3550 0.3600 376,615 +0.01(+2.86%)
Jan 23, 2025 0.3650 0.3650 0.3480 0.3500 181,593 -0.01(-1.41%)
Jan 22, 2025 0.3600 0.3600 0.3550 0.3550 282,839 -0.01(-2.74%)
Jan 21, 2025 0.3750 0.3750 0.3600 0.3650 167,633 -0.02(-3.95%)
Jan 20, 2025 0.3850 0.3850 0.3750 0.3800 218,456 +0.00(+0.00%)
Jan 17, 2025 0.3800 0.3850 0.3700 0.3800 252,578 -0.01(-1.30%)
Jan 16, 2025 0.3950 0.3950 0.3750 0.3850 65,587 -0.02(-3.75%)
Jan 15, 2025 0.4050 0.4050 0.3950 0.4000 129,893 -0.01(-1.23%)
Jan 14, 2025 0.4050 0.4450 0.3900 0.4050 117,276 +0.01(+1.25%)
Jan 13, 2025 0.4300 0.4300 0.4000 0.4000 36,527 -0.02(-5.88%)
Jan 10, 2025 0.4300 0.4300 0.4200 0.4250 9,966 -0.01(-1.16%)
Jan 09, 2025 0.4250 0.4450 0.4100 0.4300 116,564 -0.03(-6.52%)
Jan 08, 2025 0.4600 0.4600 0.4550 0.4600 49,157 +0.00(+0.00%)
Jan 07, 2025 0.4600 0.4600 0.4450 0.4600 151,941 -0.01(-1.08%)
Jan 06, 2025 0.4850 0.4850 0.4550 0.4650 78,682 -0.01(-3.12%)
Jan 03, 2025 0.4750 0.5000 0.4550 0.4800 211,931 +0.03(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.