Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.280 2.300 2.230 2.280 67,705 +0.00(+0.00%)
Feb 13, 2025 2.160 2.300 2.160 2.280 262,201 +0.13(+6.05%)
Feb 12, 2025 2.020 2.200 2.010 2.150 119,660 +0.11(+5.39%)
Feb 11, 2025 2.110 2.150 1.970 2.040 250,070 -0.06(-2.86%)
Feb 10, 2025 1.920 2.190 1.910 2.100 439,317 +0.23(+12.30%)
Feb 07, 2025 1.800 1.900 1.800 1.870 87,129 +0.06(+3.31%)
Feb 06, 2025 1.820 1.820 1.750 1.810 49,027 -0.01(-0.55%)
Feb 05, 2025 1.830 1.830 1.780 1.820 46,556 +0.01(+0.55%)
Feb 04, 2025 1.800 1.830 1.800 1.810 27,880 +0.01(+0.56%)
Feb 03, 2025 1.760 1.810 1.550 1.800 141,487 -0.06(-3.23%)
Jan 31, 2025 1.950 1.970 1.860 1.860 154,106 -0.07(-3.63%)
Jan 30, 2025 1.840 1.950 1.840 1.930 323,059 +0.11(+6.04%)
Jan 29, 2025 1.740 1.820 1.740 1.820 118,880 +0.08(+4.60%)
Jan 28, 2025 1.690 1.740 1.690 1.740 103,995 +0.07(+4.19%)
Jan 27, 2025 1.730 1.750 1.590 1.670 106,157 -0.10(-5.65%)
Jan 24, 2025 1.810 1.860 1.770 1.770 159,594 -0.01(-0.56%)
Jan 23, 2025 1.710 1.830 1.710 1.780 342,192 +0.08(+4.71%)
Jan 22, 2025 1.650 1.720 1.650 1.700 134,850 +0.10(+6.25%)
Jan 21, 2025 1.570 1.620 1.570 1.600 74,293 +0.07(+4.58%)
Jan 20, 2025 1.550 1.580 1.530 1.530 30,294 +0.00(+0.00%)
Jan 17, 2025 1.610 1.610 1.520 1.530 77,382 -0.05(-3.16%)
Jan 16, 2025 1.650 1.650 1.560 1.580 45,609 -0.08(-4.82%)
Jan 15, 2025 1.650 1.720 1.640 1.660 138,340 +0.06(+3.75%)
Jan 14, 2025 1.570 1.630 1.570 1.600 51,745 +0.06(+3.90%)
Jan 13, 2025 1.550 1.640 1.520 1.540 93,713 -0.02(-1.28%)
Jan 10, 2025 1.520 1.580 1.510 1.560 48,913 +0.02(+1.30%)
Jan 09, 2025 1.530 1.550 1.530 1.540 12,710 +0.01(+0.65%)
Jan 08, 2025 1.550 1.570 1.510 1.530 23,858 -0.04(-2.55%)
Jan 07, 2025 1.610 1.610 1.540 1.570 71,751 -0.02(-1.26%)
Jan 06, 2025 1.680 1.680 1.580 1.590 119,845 -0.09(-5.36%)
Jan 03, 2025 1.660 1.690 1.630 1.680 35,039 +0.02(+1.20%)
Jan 02, 2025 1.690 1.690 1.600 1.660 75,322 -0.03(-1.78%)
Dec 31, 2024 1.690 0 +0.02(+1.20%)
Dec 30, 2024 1.770 1.780 1.650 1.670 84,740 -0.12(-6.70%)
Dec 27, 2024 1.580 1.790 1.560 1.790 174,266 +0.22(+14.01%)
Dec 24, 2024 1.570 0 +0.02(+1.29%)
Dec 23, 2024 1.600 1.680 1.550 1.550 94,276 -0.07(-4.32%)
Dec 20, 2024 1.490 1.630 1.490 1.620 50,499 +0.13(+8.72%)
Dec 19, 2024 1.560 1.560 1.470 1.490 39,989 -0.07(-4.49%)
Dec 18, 2024 1.540 1.660 1.490 1.560 155,833 +0.01(+0.65%)
Dec 17, 2024 1.600 1.600 1.520 1.550 18,143 -0.05(-3.13%)
Dec 16, 2024 1.530 1.600 1.500 1.600 91,334 +0.09(+5.96%)
Dec 13, 2024 1.480 1.520 1.460 1.510 34,565 +0.05(+3.42%)
Dec 12, 2024 1.440 1.490 1.400 1.460 29,266 -0.04(-2.67%)
Dec 11, 2024 1.520 1.540 1.500 1.500 62,033 -0.03(-1.96%)
Dec 10, 2024 1.540 1.560 1.500 1.530 67,051 +0.00(+0.00%)
Dec 09, 2024 1.540 1.570 1.300 1.530 238,372 -0.03(-1.92%)
Dec 06, 2024 1.460 1.560 1.440 1.560 86,333 +0.10(+6.85%)
Dec 05, 2024 1.580 1.630 1.440 1.460 163,445 -0.12(-7.59%)
Dec 04, 2024 1.480 1.640 1.450 1.580 452,337 +0.11(+7.48%)
Dec 03, 2024 1.310 1.470 1.300 1.470 312,725 +0.17(+13.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.