Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Petroleum Corp (TSV: EW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0750 500 +0.00(+7.14%)
May 15, 2024 0.0600 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
May 13, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0700 505 +0.00(+0.00%)
May 08, 2024 0.0650 0.0700 0.0650 0.0700 193,999 +0.02(+27.27%)
May 06, 2024 0.0550 0 -0.01(-15.38%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 157,500 +0.01(+18.18%)
Apr 30, 2024 0.0550 500 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 20,500 -0.01(-15.38%)
Apr 26, 2024 0.0650 0.0650 0.0550 0.0650 28,500 +0.00(+0.00%)
Apr 22, 2024 0.0650 500 +0.01(+18.18%)
Apr 18, 2024 0.0550 0 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Apr 15, 2024 0.0700 0 +0.00(+0.00%)
Apr 10, 2024 0.0700 0 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0700 0.0550 0.0700 20,000 +0.03(+55.56%)
Apr 08, 2024 0.0600 0.0600 0.0450 0.0450 17,000 -0.01(-25.00%)
Apr 03, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 25, 2024 0.0650 0 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0650 0.0500 0.0650 8,000 +0.02(+44.44%)
Mar 20, 2024 0.0450 0 +0.00(+0.00%)
Mar 15, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 24,500 +0.00(+0.00%)
Mar 06, 2024 0.0500 0 -0.00(-9.09%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.