Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV:TSG)

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1900 0.1900 0.1700 0.1750 68,300 -0.01(-5.41%)
May 07, 2025 0.1800 0.1850 0.1800 0.1850 127,641 +0.01(+2.78%)
May 06, 2025 0.1800 0.1800 0.1750 0.1800 539,000 +0.00(+0.00%)
May 05, 2025 0.1700 0.1800 0.1700 0.1800 439,299 +0.01(+9.09%)
May 02, 2025 0.1650 0.1650 0.1550 0.1650 25,673 -0.01(-2.94%)
May 01, 2025 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Apr 30, 2025 0.1700 0.1700 0.1650 0.1700 10,000 +0.00(+0.00%)
Apr 29, 2025 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Apr 28, 2025 0.1700 0.1700 0.1600 0.1600 61,000 -0.01(-5.88%)
Apr 25, 2025 0.1700 0.1700 0.1700 0.1700 39,500 +0.00(+0.00%)
Apr 24, 2025 0.1700 0.1700 0.1680 0.1700 8,500 +0.00(+1.19%)
Apr 23, 2025 0.1650 0.1680 0.1650 0.1680 1,500 -0.00(-1.18%)
Apr 22, 2025 0.1700 0.1700 0.1650 0.1700 24,000 +0.00(+0.00%)
Apr 21, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 17, 2025 0.1700 0 +0.00(+0.00%)
Apr 16, 2025 0.1700 0.1700 0.1650 0.1700 64,500 +0.00(+0.00%)
Apr 15, 2025 0.1600 0.1700 0.1600 0.1700 43,700 +0.00(+0.00%)
Apr 14, 2025 0.1800 0.1800 0.1700 0.1700 23,500 -0.00(-2.86%)
Apr 11, 2025 0.1800 0.1800 0.1500 0.1750 156,000 +0.00(+2.94%)
Apr 10, 2025 0.1500 0.1700 0.1200 0.1700 106,904 +0.03(+17.24%)
Apr 09, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Apr 08, 2025 0.1500 0.1550 0.1400 0.1450 34,500 -0.01(-3.33%)
Apr 07, 2025 0.1650 0.1650 0.1500 0.1500 19,508 -0.02(-14.29%)
Apr 04, 2025 0.1600 0.1900 0.1600 0.1750 259,500 +0.00(+2.94%)
Apr 03, 2025 0.1600 0.1700 0.1600 0.1700 6,500 +0.01(+3.03%)
Mar 28, 2025 0.1650 0 +0.01(+3.13%)
Mar 27, 2025 0.1700 0.1800 0.1600 0.1600 73,000 -0.02(-11.11%)
Mar 26, 2025 0.1800 0.1800 0.1800 0.1800 21,250 +0.01(+2.86%)
Mar 25, 2025 0.1750 0.1800 0.1750 0.1750 32,500 +0.00(+2.94%)
Mar 24, 2025 0.1900 0.1900 0.1700 0.1700 21,250 -0.03(-15.00%)
Mar 21, 2025 0.2050 0.2050 0.2000 0.2000 1,594,510 -0.00(-2.44%)
Mar 20, 2025 0.2000 0.2100 0.2000 0.2050 559,020 +0.00(+2.50%)
Mar 19, 2025 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 18, 2025 0.1850 0.2000 0.1850 0.2000 561,765 +0.02(+8.11%)
Mar 17, 2025 0.1850 0.1850 0.1750 0.1850 17,500 -0.01(-2.63%)
Mar 14, 2025 0.1900 0.1900 0.1900 0.1900 12,500 -0.01(-2.56%)
Mar 12, 2025 0.1950 250 -0.01(-2.50%)
Mar 11, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.2000 0.2000 4,928 -0.00(-2.44%)
Mar 07, 2025 0.2050 0.2100 0.1950 0.2050 62,300 -0.01(-2.38%)
Mar 06, 2025 0.2050 0.2100 0.2050 0.2100 33,973 +0.01(+2.44%)
Mar 05, 2025 0.1750 0.2200 0.1750 0.2050 7,673,500 +0.02(+13.89%)
Mar 04, 2025 0.1750 0.1800 0.1750 0.1800 11,000 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.