Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0550 0.0650 0.0550 0.0650 223,650 +0.00(+0.00%)
Sep 26, 2014 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Sep 25, 2014 0.0650 0.0650 0.0650 0.0650 6,400 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0650 0.0600 0.0650 385,584 +0.01(+8.33%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Sep 19, 2014 0.0600 0.0600 0.0550 0.0600 231,800 -0.01(-7.69%)
Sep 18, 2014 0.0650 0.0650 0.0650 0.0650 103,000 +0.01(+8.33%)
Sep 17, 2014 0.0600 0.0600 0.0600 0.0600 5,060 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0.0650 340,900 -0.01(-7.14%)
Sep 11, 2014 0.0650 0.0700 0.0600 0.0700 206,400 +0.01(+7.69%)
Sep 10, 2014 0.0650 0.0650 0.0650 0.0650 134,500 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0650 0.0600 0.0650 141,500 +0.01(+8.33%)
Sep 05, 2014 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Sep 04, 2014 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Sep 03, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 02, 2014 0.0600 0.0600 0.0650 18,750 +0.01(+8.33%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2014 0.0650 0.0650 0.0600 0.0600 117,400 +0.00(+0.00%)
Aug 22, 2014 0.0600 52,000 +0.00(+0.00%)
Aug 21, 2014 0.0600 70,500 +0.00(+0.00%)
Aug 19, 2014 0.0600 461 +0.00(+0.00%)
Aug 18, 2014 0.0600 0.0600 0.0600 0.0600 71,600 -0.01(-7.69%)
Aug 15, 2014 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Aug 13, 2014 0.0600 0 +0.00(+0.00%)
Aug 12, 2014 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 16,200 +0.00(+0.00%)
Aug 06, 2014 0.0600 462 -0.01(-7.69%)
Aug 05, 2014 0.0600 0.0650 0.0600 0.0650 95,000 -0.01(-7.14%)
Aug 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 31, 2014 0.0650 0.0650 0.0600 0.0600 23,000 +0.00(+0.00%)
Jul 30, 2014 0.0650 0.0650 0.0600 0.0600 94,760 +0.00(+0.00%)
Jul 29, 2014 0.0600 3,216 -0.01(-14.29%)
Jul 28, 2014 0.0700 0.0700 0.0700 0.0700 29,750 +0.00(+0.00%)
Jul 25, 2014 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0700 0.0650 0.0700 53,200 +0.01(+7.69%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 8,131 -0.01(-7.14%)
Jul 22, 2014 0.0700 0.0700 0.0700 0.0700 7,900 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0.0700 0.0700 4,966 +0.00(+0.00%)
Jul 18, 2014 0.0700 0.0750 0.0650 0.0700 257,500 +0.00(+0.00%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 11,889 +0.00(+0.00%)
Jul 16, 2014 0.0700 0.0800 0.0700 0.0700 357,300 +0.00(+0.00%)
Jul 15, 2014 0.0750 0.0750 0.0650 0.0700 356,191 +0.00(+0.00%)
Jul 14, 2014 0.0700 0.0800 0.0700 0.0700 830,800 +0.01(+7.69%)
Jul 11, 2014 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-7.14%)
Jul 10, 2014 0.0700 0.0700 0.0700 0.0700 19,300 +0.01(+7.69%)
Jul 09, 2014 0.0650 0.0700 0.0650 0.0650 65,600 +0.00(+0.00%)
Jul 08, 2014 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0650 198,500 -0.01(-7.14%)
Jul 04, 2014 0.0700 0.0700 0.0700 0.0700 18,300 +0.00(+0.00%)
Jul 03, 2014 0.0700 0.0700 0.0650 0.0700 42,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.