Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0450 0.0450 0.0400 0.0400 9,300 +0.00(+0.00%)
Apr 27, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 24, 2012 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Apr 23, 2012 0.0400 0.0400 0.0400 0.0400 42,800 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Apr 19, 2012 0.0400 0.0450 0.0350 0.0350 193,485 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 37,700 -0.00(-12.50%)
Apr 17, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%)
Apr 13, 2012 0.0400 0.0450 0.0400 0.0450 115,500 +0.00(+12.50%)
Apr 12, 2012 0.0500 0.0500 0.0400 0.0400 754,500 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 10, 2012 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Apr 05, 2012 0.0400 0.0400 0.0350 0.0350 145,260 -0.00(-12.50%)
Apr 04, 2012 0.0400 0.0500 0.0400 0.0400 3,675,150 +0.01(+33.33%)
Apr 03, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 02, 2012 0.0300 0.0300 0.0300 0.0300 116,806 +0.00(+0.00%)
Mar 30, 2012 0.0300 0.0350 0.0250 0.0300 725,000 +0.00(+0.00%)
Mar 29, 2012 0.0300 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Mar 28, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2012 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Mar 23, 2012 0.0350 0.0350 0.0300 0.0350 100,550 +0.00(+0.00%)
Mar 22, 2012 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Mar 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2012 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 16, 2012 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Mar 15, 2012 0.0350 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Mar 14, 2012 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Mar 13, 2012 0.0350 0.0350 0.0350 0.0350 5,400 -0.00(-12.50%)
Mar 12, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 07, 2012 0.0350 0.0350 0.0350 0.0350 135,500 +0.00(+0.00%)
Mar 06, 2012 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Mar 05, 2012 0.0400 0.0400 0.0400 0.0400 27,250 +0.00(+0.00%)
Mar 02, 2012 0.0400 0.0400 0.0400 0.0400 19,200 +0.00(+0.00%)
Mar 01, 2012 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Feb 29, 2012 0.0400 0.0400 0.0350 0.0350 5,750 +0.00(+0.00%)
Feb 28, 2012 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Feb 27, 2012 0.0400 0.0400 0.0350 0.0400 145,300 +0.00(+0.00%)
Feb 24, 2012 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 23, 2012 0.0350 0.0400 0.0350 0.0400 154,900 +0.00(+14.29%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 16,100 +0.00(+0.00%)
Feb 21, 2012 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 16, 2012 0.0350 0.0400 0.0350 0.0350 59,100 +0.00(+0.00%)
Feb 15, 2012 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Feb 14, 2012 0.0350 0.0350 0.0350 0.0350 32,100 -0.00(-12.50%)
Feb 13, 2012 0.0350 0.0400 0.0350 0.0400 16,500 +0.00(+14.29%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 09, 2012 0.0350 0.0350 0.0350 0.0350 56,600 +0.00(+0.00%)
Feb 08, 2012 0.0400 0.0400 0.0350 0.0350 36,200 +0.00(+0.00%)
Feb 07, 2012 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Feb 06, 2012 0.0400 0.0400 0.0400 0.0400 7,675 +0.00(+14.29%)
Feb 03, 2012 0.0350 0.0350 0.0350 0.0350 48,607 +0.00(+0.00%)
Feb 02, 2012 0.0400 0.0400 0.0300 0.0350 185,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.