Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 51,789 +0.01(+6.67%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Mar 03, 2025 0.0800 0 +0.00(+0.00%)
Feb 28, 2025 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Feb 27, 2025 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Feb 26, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Feb 25, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Feb 24, 2025 0.0800 0.0850 0.0800 0.0850 33,350 +0.01(+6.25%)
Feb 19, 2025 0.0800 0 +0.00(+0.00%)
Feb 18, 2025 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Feb 13, 2025 0.0850 0 +0.01(+13.33%)
Feb 11, 2025 0.0750 0 -0.01(-6.25%)
Feb 10, 2025 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 03, 2025 0.0800 0 -0.01(-5.88%)
Jan 31, 2025 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0850 0.0850 175,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0 +0.01(+6.25%)
Jan 23, 2025 0.0800 26 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 131,000 +0.01(+6.67%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 3,700 -0.01(-11.76%)
Jan 16, 2025 0.0850 0 +0.01(+6.25%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0800 667,000 +0.01(+14.29%)
Jan 13, 2025 0.0700 0 -0.00(-6.67%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 138,000 +0.00(+7.14%)
Jan 07, 2025 0.0700 0 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.