Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1250 0.1250 0.1250 0.1250 39,500 +0.00(+0.00%)
Apr 30, 2026 0.1250 0.1300 0.1250 0.1250 109,500 +0.00(+0.00%)
Apr 29, 2026 0.1200 0.1300 0.1200 0.1250 26,000 +0.01(+4.17%)
Apr 28, 2026 0.1250 0.1250 0.1200 0.1200 123,100 -0.01(-4.00%)
Apr 27, 2026 0.1250 0.1250 0.1150 0.1250 89,100 +0.01(+4.17%)
Apr 24, 2026 0.1200 0.1250 0.1200 0.1200 306,504 +0.00(+0.00%)
Apr 23, 2026 0.1200 0.1200 0.1150 0.1200 79,000 +0.00(+4.35%)
Apr 22, 2026 0.1200 0.1200 0.1150 0.1150 225,602 -0.00(-4.17%)
Apr 21, 2026 0.1200 0.1200 0.1150 0.1200 187,434 +0.00(+0.00%)
Apr 20, 2026 0.1200 0.1250 0.1200 0.1200 11,375 +0.00(+0.00%)
Apr 17, 2026 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 16, 2026 0.1250 0.1250 0.1200 0.1200 195,269 -0.01(-4.00%)
Apr 15, 2026 0.1200 0.1250 0.1200 0.1250 119,050 +0.01(+4.17%)
Apr 14, 2026 0.1200 0.1200 0.1150 0.1200 70,674 +0.00(+0.00%)
Apr 13, 2026 0.1250 0.1300 0.1200 0.1200 77,577 -0.01(-4.00%)
Apr 10, 2026 0.1200 0.1300 0.1200 0.1250 521,806 +0.01(+8.70%)
Apr 09, 2026 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Apr 08, 2026 0.1150 0.1150 0.1100 0.1100 99,000 -0.01(-4.35%)
Apr 07, 2026 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Apr 06, 2026 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 02, 2026 0.1100 0 +0.00(+0.00%)
Apr 01, 2026 0.1150 0.1150 0.1100 0.1100 62,947 +0.00(+0.00%)
Mar 31, 2026 0.1150 0.1150 0.1100 0.1100 257,000 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1150 0.1100 0.1100 59,026 +0.00(+0.00%)
Mar 27, 2026 0.1200 0.1200 0.1100 0.1100 238,000 -0.01(-4.35%)
Mar 26, 2026 0.1150 0.1200 0.1150 0.1150 203,000 +0.01(+4.55%)
Mar 25, 2026 0.1150 0.1150 0.1050 0.1100 83,500 +0.01(+4.76%)
Mar 24, 2026 0.1150 0.1150 0.1050 0.1050 97,585 -0.01(-4.55%)
Mar 23, 2026 0.1150 0.1150 0.1050 0.1100 124,920 +0.00(+0.00%)
Mar 20, 2026 0.1150 0.1150 0.1100 0.1100 28,601 +0.00(+0.00%)
Mar 19, 2026 0.1100 0.1150 0.1100 0.1100 136,246 -0.01(-4.35%)
Mar 18, 2026 0.1150 0.1150 0.1100 0.1150 14,500 +0.00(+0.00%)
Mar 17, 2026 0.1100 0.1150 0.1100 0.1150 44,500 +0.01(+4.55%)
Mar 16, 2026 0.1100 0.1150 0.1050 0.1100 819,500 +0.00(+0.00%)
Mar 13, 2026 0.1150 0.1150 0.1050 0.1100 187,500 +0.00(+0.00%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 230,000 +0.00(+0.00%)
Mar 11, 2026 0.1150 0.1150 0.1100 0.1100 328,600 -0.01(-4.35%)
Mar 10, 2026 0.1150 0.1150 0.1100 0.1150 124,000 +0.01(+4.55%)
Mar 09, 2026 0.1150 0.1150 0.1100 0.1100 222,937 -0.01(-4.35%)
Mar 06, 2026 0.1100 0.1150 0.1050 0.1150 92,500 +0.01(+4.55%)
Mar 05, 2026 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Mar 04, 2026 0.1150 0.1150 0.1100 0.1100 396,650 -0.01(-4.35%)
Mar 03, 2026 0.1150 0.1150 0.1100 0.1150 79,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.