Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.0600 0 -0.01(-7.69%)
Mar 04, 2025 0.0600 0.0650 0.0600 0.0650 16,001 +0.01(+8.33%)
Mar 03, 2025 0.0650 0.0650 0.0550 0.0600 133,495 -0.01(-7.69%)
Feb 28, 2025 0.0650 0.0650 0.0650 0.0650 47,000 +0.01(+8.33%)
Feb 26, 2025 0.0600 50 -0.01(-14.29%)
Feb 25, 2025 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+7.69%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 11,889 +0.00(+0.00%)
Feb 20, 2025 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0700 78,005 +0.01(+7.69%)
Feb 18, 2025 0.0600 0.0650 0.0600 0.0650 232,550 +0.00(+0.00%)
Feb 14, 2025 0.0650 0 +0.00(+0.00%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-7.14%)
Feb 12, 2025 0.0650 0.0700 0.0650 0.0700 142,300 +0.01(+7.69%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0600 44,460 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0650 0.0600 0.0600 129,450 +0.00(+0.00%)
Feb 04, 2025 0.0600 45 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 64,514 +0.01(+20.00%)
Jan 30, 2025 0.0500 0 -0.00(-9.09%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 10,797 +0.00(+10.00%)
Jan 28, 2025 0.0650 0.0650 0.0500 0.0500 113,000 -0.01(-16.67%)
Jan 27, 2025 0.0550 0.0600 0.0550 0.0600 109,010 +0.00(+9.09%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 75,423 -0.00(-8.33%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 4,101 -0.01(-14.29%)
Jan 22, 2025 0.0600 0.0700 0.0600 0.0700 168,000 +0.01(+16.67%)
Jan 21, 2025 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 29,325 +0.00(+9.09%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 12,627 -0.01(-15.38%)
Jan 16, 2025 0.0500 0.0650 0.0500 0.0650 90,818 +0.01(+18.18%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0550 47,360 -0.00(-8.33%)
Jan 14, 2025 0.0650 0.0650 0.0600 0.0600 142,400 -0.01(-7.69%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 19,100 +0.01(+8.33%)
Jan 10, 2025 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-7.69%)
Jan 09, 2025 0.0700 0.0700 0.0650 0.0650 28,400 +0.00(+0.00%)
Jan 07, 2025 0.0650 0 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 54,050 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 1,037 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.