Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX:DC-A)

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 2.680 2.650 2.640 2.640 9,050 -0.01(-0.38%)
Jul 03, 2025 2.760 2.760 2.620 2.650 16,220 -0.06(-2.21%)
Jul 02, 2025 2.650 2.700 2.630 2.710 59,177 +0.03(+1.12%)
Jun 30, 2025 2.680 0 +0.12(+4.69%)
Jun 27, 2025 2.660 2.660 2.560 2.560 21,557 -0.11(-4.12%)
Jun 26, 2025 2.710 2.730 2.660 2.670 24,532 -0.03(-1.11%)
Jun 25, 2025 2.760 2.760 2.700 2.700 16,627 -0.04(-1.46%)
Jun 24, 2025 2.700 2.840 2.670 2.740 61,756 +0.03(+1.11%)
Jun 23, 2025 2.750 2.750 2.680 2.710 27,338 -0.01(-0.37%)
Jun 20, 2025 2.750 2.750 2.650 2.720 71,025 -0.02(-0.73%)
Jun 19, 2025 2.700 2.740 2.700 2.740 20,263 +0.05(+1.86%)
Jun 18, 2025 2.730 2.810 2.690 2.690 158,215 -0.01(-0.37%)
Jun 17, 2025 2.730 2.760 2.620 2.700 51,273 +0.02(+0.75%)
Jun 16, 2025 2.800 2.850 2.630 2.680 74,625 -0.10(-3.60%)
Jun 13, 2025 2.710 2.820 2.610 2.780 168,026 +0.15(+5.70%)
Jun 12, 2025 2.680 2.700 2.550 2.630 151,622 -0.06(-2.23%)
Jun 11, 2025 2.400 2.700 2.390 2.690 355,766 +0.43(+19.03%)
Jun 10, 2025 2.250 2.270 2.150 2.260 28,931 +0.04(+1.80%)
Jun 09, 2025 2.280 2.280 2.170 2.220 66,064 -0.04(-1.77%)
Jun 06, 2025 2.370 2.370 2.260 2.260 76,193 -0.10(-4.24%)
Jun 05, 2025 2.380 2.420 2.330 2.360 44,144 -0.01(-0.42%)
Jun 04, 2025 2.320 2.410 2.320 2.370 191,866 +0.06(+2.60%)
Jun 03, 2025 2.310 2.320 2.280 2.310 6,150 +0.01(+0.43%)
Jun 02, 2025 2.320 2.330 2.300 2.300 54,400 -0.02(-0.86%)
May 30, 2025 2.300 2.340 2.300 2.320 30,822 -0.03(-1.28%)
May 29, 2025 2.380 2.380 2.340 2.350 50,499 -0.01(-0.42%)
May 28, 2025 2.380 2.400 2.360 2.360 17,805 -0.02(-0.84%)
May 27, 2025 2.310 2.380 2.310 2.380 60,800 +0.08(+3.48%)
May 26, 2025 2.290 2.330 2.290 2.300 92,943 +0.04(+1.77%)
May 23, 2025 2.250 2.280 2.230 2.260 25,207 +0.06(+2.73%)
May 22, 2025 2.210 2.220 2.180 2.200 18,300 -0.01(-0.45%)
May 21, 2025 2.180 2.220 2.180 2.210 13,100 +0.02(+0.91%)
May 20, 2025 2.120 2.300 2.120 2.190 110,800 +0.05(+2.34%)
May 16, 2025 2.140 0 +0.01(+0.47%)
May 15, 2025 1.950 2.180 1.950 2.130 55,038 +0.01(+0.47%)
May 14, 2025 2.130 2.240 2.100 2.120 25,580 -0.06(-2.75%)
May 13, 2025 2.070 2.230 2.070 2.180 32,030 +0.06(+2.83%)
May 12, 2025 2.110 2.130 2.080 2.120 64,023 +0.02(+0.95%)
May 09, 2025 2.080 2.120 2.030 2.100 13,588 -0.02(-0.94%)
May 08, 2025 2.090 2.120 2.030 2.120 17,500 +0.06(+2.91%)
May 07, 2025 2.100 2.100 2.030 2.060 20,950 -0.06(-2.83%)
May 06, 2025 2.110 2.200 2.100 2.120 14,322 +0.06(+2.91%)
May 05, 2025 2.080 2.090 2.060 2.060 9,319 +0.02(+0.98%)
May 02, 2025 2.100 2.120 2.030 2.040 24,025 -0.05(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.