Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco Ltd Cl II (TSX: ACO-Y )

51.00 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 51.00 51.00 51.00 51.00 506 +0.00(+0.00%)
Oct 17, 2024 53.28 53.28 51.00 51.00 658 -0.61(-1.18%)
Oct 15, 2024 51.61 51.61 105 +4.81(+10.28%)
Sep 09, 2024 46.80 0 +0.30(+0.65%)
Sep 03, 2024 46.50 0 +0.80(+1.75%)
Aug 23, 2024 45.70 0 -0.64(-1.38%)
Aug 22, 2024 45.01 46.34 45.01 46.34 250 +1.33(+2.95%)
Aug 16, 2024 45.01 0 +0.41(+0.92%)
Aug 14, 2024 44.60 0 -1.92(-4.13%)
Aug 08, 2024 46.52 0 +2.27(+5.13%)
Aug 07, 2024 44.25 44.25 44.25 44.25 465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.