Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco Ltd Cl II (TSX: ACO-Y )

38.50 UNCHANGED
Last Price Updated: 3:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 38.50 0 -0.05(-0.13%)
Apr 17, 2024 38.55 38.55 38.55 38.55 885 +0.00(+0.00%)
Apr 16, 2024 38.57 38.57 38.55 38.55 301 -1.94(-4.79%)
Apr 15, 2024 40.49 40.49 40.49 40.49 100 +1.73(+4.46%)
Apr 04, 2024 38.76 0 +0.01(+0.03%)
Apr 01, 2024 38.75 6 -0.75(-1.90%)
Mar 27, 2024 39.50 0 +0.00(+0.00%)
Mar 26, 2024 40.00 40.00 39.50 39.50 300 -0.52(-1.30%)
Mar 25, 2024 40.02 40.02 40.02 40.02 164 -2.98(-6.93%)
Mar 20, 2024 43.00 0 +1.00(+2.38%)
Mar 19, 2024 42.00 42.00 42.00 42.00 142 +0.30(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.