Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6800 0.6900 0.6600 0.6700 151,963 -0.01(-1.47%)
Apr 17, 2024 0.6900 0.6900 0.6700 0.6800 172,973 -0.01(-1.45%)
Apr 16, 2024 0.7000 0.7000 0.6800 0.6900 204,148 -0.01(-1.43%)
Apr 15, 2024 0.7000 0.7000 0.6700 0.7000 232,135 +0.02(+2.94%)
Apr 12, 2024 0.7000 0.7200 0.6800 0.6800 385,230 -0.01(-1.45%)
Apr 11, 2024 0.7000 0.7000 0.6900 0.6900 131,124 +0.00(+0.00%)
Apr 10, 2024 0.6900 0.7100 0.6900 0.6900 90,365 -0.01(-1.43%)
Apr 09, 2024 0.7200 0.7200 0.6900 0.7000 175,593 -0.01(-1.41%)
Apr 08, 2024 0.6900 0.7200 0.6900 0.7100 299,900 +0.02(+2.90%)
Apr 05, 2024 0.6700 0.6900 0.6700 0.6900 388,965 +0.01(+1.47%)
Apr 04, 2024 0.6800 0.6900 0.6800 0.6800 127,636 +0.01(+1.49%)
Apr 03, 2024 0.6700 0.6900 0.6500 0.6700 263,949 +0.01(+1.52%)
Apr 02, 2024 0.6800 0.6900 0.6400 0.6600 478,622 -0.01(-1.49%)
Apr 01, 2024 0.7100 0.7100 0.6700 0.6700 308,136 -0.07(-9.46%)
Mar 28, 2024 0.7400 0 -0.02(-2.63%)
Mar 27, 2024 0.7800 0.7800 0.7400 0.7600 42,415 -0.02(-2.56%)
Mar 26, 2024 0.7700 0.7800 0.7500 0.7800 39,346 +0.01(+1.30%)
Mar 25, 2024 0.7700 0.7900 0.7500 0.7700 46,594 +0.00(+0.00%)
Mar 22, 2024 0.7800 0.8000 0.7600 0.7700 31,874 +0.00(+0.00%)
Mar 21, 2024 0.7900 0.8000 0.7600 0.7700 25,213 -0.02(-2.53%)
Mar 20, 2024 0.7400 0.7900 0.7100 0.7900 41,096 +0.04(+5.33%)
Mar 19, 2024 0.7600 0.7600 0.7400 0.7500 32,176 -0.02(-2.60%)
Mar 18, 2024 0.8000 0.8200 0.7700 0.7700 47,302 -0.03(-3.75%)
Mar 15, 2024 0.7900 0.8300 0.7900 0.8000 23,340 +0.02(+2.56%)
Mar 14, 2024 0.8300 0.8300 0.7700 0.7800 162,086 -0.04(-4.88%)
Mar 13, 2024 0.7600 0.8400 0.7400 0.8200 180,402 +0.07(+9.33%)
Mar 12, 2024 0.7800 0.7900 0.7400 0.7500 89,025 -0.04(-5.06%)
Mar 11, 2024 0.7200 0.8000 0.7200 0.7900 125,171 +0.06(+8.22%)
Mar 08, 2024 0.7000 0.7300 0.7000 0.7300 75,300 +0.03(+4.29%)
Mar 07, 2024 0.6700 0.7000 0.6700 0.7000 64,600 +0.03(+4.48%)
Mar 06, 2024 0.6800 0.6800 0.6700 0.6700 87,980 +0.00(+0.00%)
Mar 05, 2024 0.7300 0.7300 0.6700 0.6700 176,997 -0.03(-4.29%)
Mar 04, 2024 0.6500 0.7000 0.6500 0.7000 153,203 +0.06(+9.37%)
Mar 01, 2024 0.6100 0.6500 0.6100 0.6400 204,369 +0.03(+4.92%)
Feb 29, 2024 0.6100 0.6200 0.6000 0.6100 103,027 +0.00(+0.00%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6100 68,300 -0.01(-1.61%)
Feb 27, 2024 0.6400 0.6400 0.6200 0.6200 33,019 -0.02(-3.13%)
Feb 26, 2024 0.6400 0.6400 0.6200 0.6400 60,200 +0.00(+0.00%)
Feb 23, 2024 0.6400 0.6500 0.6400 0.6400 39,429 +0.01(+1.59%)
Feb 22, 2024 0.6300 0.6300 0.6100 0.6300 119,778 -0.01(-1.56%)
Feb 21, 2024 0.6500 0.6600 0.6400 0.6400 421,138 -0.02(-3.03%)
Feb 20, 2024 0.6700 0.6700 0.6500 0.6600 173,155 -0.01(-1.49%)
Feb 16, 2024 0.6700 0 -0.01(-1.47%)
Feb 15, 2024 0.6900 0.7000 0.6800 0.6800 44,000 +0.00(+0.00%)
Feb 14, 2024 0.6800 0.6900 0.6800 0.6800 19,800 +0.00(+0.00%)
Feb 13, 2024 0.6900 0.7000 0.6800 0.6800 52,400 -0.02(-2.86%)
Feb 12, 2024 0.6800 0.7000 0.6800 0.7000 32,223 +0.01(+1.45%)
Feb 09, 2024 0.7000 0.7000 0.6800 0.6900 18,500 -0.01(-1.43%)
Feb 08, 2024 0.7000 0.7200 0.7000 0.7000 17,000 -0.02(-2.78%)
Feb 07, 2024 0.7100 0.7200 0.6900 0.7200 20,202 +0.02(+2.86%)
Feb 06, 2024 0.7100 0.7300 0.7000 0.7000 29,064 -0.01(-1.41%)
Feb 05, 2024 0.7200 0.7200 0.7000 0.7100 31,229 +0.00(+0.00%)
Feb 02, 2024 0.7300 0.7400 0.7100 0.7100 56,611 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.