Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX:PPR)

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0300 0.0300 0.0275 0.0275 120,000 +0.00(+0.00%)
Sep 16, 2025 0.0300 0.0300 0.0250 0.0275 14,333 -0.00(-8.33%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 12, 2025 0.0250 0.0300 0.0250 0.0250 15,363 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 61,881 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 20,995 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0250 0.0250 23,063 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 305,073 -0.00(-16.67%)
Sep 05, 2025 0.0350 0.0350 0.0300 0.0300 124,010 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Sep 02, 2025 0.0300 0.0300 0.0250 0.0300 114,055 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+20.00%)
Aug 28, 2025 0.0300 0.0300 0.0250 0.0250 19,257 +0.00(+0.00%)
Aug 27, 2025 0.0250 0.0250 0.0250 0.0250 1,001 -0.00(-16.67%)
Aug 26, 2025 0.0300 0.0300 0.0250 0.0300 160,057 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0250 0.0300 24,539 +0.00(+0.00%)
Aug 22, 2025 0.0300 0.0300 0.0300 0.0300 73,100 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0300 0.0250 0.0300 205,116 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 25,450 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0350 0.0250 0.0300 149,000 +0.00(+0.00%)
Aug 15, 2025 0.0350 0.0350 0.0250 0.0300 13,172 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0300 0.0300 68,410 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 24,004 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0250 0.0300 31,919 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 35,981 +0.00(+20.00%)
Aug 08, 2025 0.0300 0.0300 0.0250 0.0250 23,935 -0.00(-16.67%)
Aug 07, 2025 0.0300 0.0350 0.0250 0.0300 193,001 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0300 22,005 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0300 0.0300 25,151 +0.00(+0.00%)
Jul 30, 2025 0.0350 0.0350 0.0300 0.0300 80,502 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0350 0.0250 0.0300 15,667 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0350 0.0300 0.0300 192,318 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0250 0.0300 293,365 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0250 0.0300 361,120 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0300 0.0300 26,821 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0350 0.0300 0.0300 78,147 +0.00(+0.00%)
Jul 18, 2025 0.0350 0.0350 0.0250 0.0300 491,050 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0300 0.0300 0.0300 60,015 +0.00(+0.00%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 1,691 -0.01(-14.29%)
Jul 15, 2025 0.0300 0.0350 0.0300 0.0350 16,580 +0.01(+16.67%)
Jul 14, 2025 0.0350 0.0350 0.0250 0.0300 119,638 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0350 0.0300 0.0300 78,127 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0300 0.0300 33,550 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0.0300 0.0300 330,242 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 0.0300 0.0300 70,144 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 223,791 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.