Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0700 0.0700 0.0650 0.0700 117,000 +0.01(+16.67%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 51,630 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0600 0.0600 26,213 -0.01(-14.29%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 78,077 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 3,150 -0.01(-7.14%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 7,056 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 3,252 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0700 0.0650 0.0700 51,572 +0.01(+7.69%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 17,095 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 76,600 -0.01(-12.50%)
Apr 05, 2024 0.0800 32 +0.01(+6.67%)
Apr 04, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 33,400 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0750 0.0650 0.0650 537,800 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0650 0.0650 358,862 -0.01(-13.33%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0600 0.0750 446,589 -0.01(-11.76%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 18,882 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 37,752 -0.00(-5.56%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 22,327 +0.00(+5.88%)
Mar 21, 2024 0.0800 0.0950 0.0750 0.0850 494,902 +0.01(+13.33%)
Mar 19, 2024 0.0750 100 +0.01(+15.38%)
Mar 18, 2024 0.0700 0.0750 0.0650 0.0650 6,400 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 41,300 -0.00(-6.67%)
Mar 14, 2024 0.0700 0.0750 0.0700 0.0750 9,115 +0.00(+7.14%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 5,050 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0700 13,510 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 46,294 -0.00(-6.67%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 19,012 -0.01(-6.25%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0800 287,031 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0800 0.0750 0.0800 88,660 +0.01(+6.67%)
Mar 05, 2024 0.0700 0.0750 0.0700 0.0750 86,216 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0800 0.0700 0.0750 73,857 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0700 0.0750 29,004 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0750 0.0700 0.0700 23,573 +0.01(+7.69%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0650 416,027 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 302,212 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 134,000 +0.00(+9.09%)
Feb 22, 2024 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0550 215,363 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0500 0.0600 0.0500 0.0600 330,029 +0.00(+9.09%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0500 0.0550 25,000 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0600 0.0550 0.0550 68,571 -0.00(-8.33%)
Feb 09, 2024 0.0500 0.0600 0.0500 0.0600 51,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0600 0.0500 0.0550 162,683 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 1,063 -0.00(-8.33%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0600 279,040 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.