Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transat At Inc (TSX:TRZ)

2.600 +0.090 (+3.59%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 2.650 2.650 2.510 2.510 69,546 -0.13(-4.92%)
Dec 15, 2025 2.620 2.650 2.620 2.640 57,071 -0.01(-0.38%)
Dec 12, 2025 2.600 2.670 2.600 2.650 91,616 +0.04(+1.53%)
Dec 11, 2025 2.690 2.690 2.570 2.610 103,130 -0.03(-1.14%)
Dec 10, 2025 2.650 2.740 2.580 2.640 261,192 +0.12(+4.76%)
Dec 09, 2025 2.500 2.600 2.470 2.520 198,136 +0.03(+1.20%)
Dec 08, 2025 2.440 2.510 2.440 2.490 114,737 -0.05(-1.97%)
Dec 05, 2025 2.570 2.580 2.500 2.540 91,974 +0.01(+0.40%)
Dec 04, 2025 2.570 2.570 2.470 2.530 112,032 +0.08(+3.27%)
Dec 03, 2025 2.670 2.750 2.400 2.450 353,437 -0.35(-12.50%)
Dec 02, 2025 2.650 2.840 2.460 2.800 530,026 +0.19(+7.28%)
Dec 01, 2025 2.180 2.700 2.150 2.610 466,568 +0.41(+18.64%)
Nov 28, 2025 2.190 2.210 2.130 2.200 98,723 +0.01(+0.46%)
Nov 27, 2025 2.150 2.190 2.120 2.190 34,878 +0.06(+2.82%)
Nov 26, 2025 2.110 2.150 2.110 2.130 36,577 +0.01(+0.47%)
Nov 25, 2025 2.140 2.160 2.110 2.120 84,628 +0.01(+0.47%)
Nov 24, 2025 2.150 2.220 2.110 2.110 43,267 -0.04(-1.86%)
Nov 21, 2025 2.120 2.160 2.110 2.150 38,309 +0.03(+1.42%)
Nov 20, 2025 2.170 2.170 2.110 2.120 34,192 -0.04(-1.85%)
Nov 19, 2025 2.120 2.210 2.120 2.160 38,824 +0.05(+2.37%)
Nov 18, 2025 2.110 2.140 2.110 2.110 36,567 -0.02(-0.94%)
Nov 17, 2025 2.220 2.220 2.130 2.130 45,388 -0.09(-4.05%)
Nov 14, 2025 2.230 2.230 2.180 2.220 24,201 -0.01(-0.45%)
Nov 13, 2025 2.270 2.270 2.210 2.230 45,773 -0.03(-1.33%)
Nov 12, 2025 2.230 2.280 2.230 2.260 7,747 +0.01(+0.44%)
Nov 11, 2025 2.270 2.270 2.220 2.250 36,014 -0.01(-0.44%)
Nov 10, 2025 2.260 2.300 2.230 2.260 47,503 +0.04(+1.80%)
Nov 07, 2025 2.190 2.220 2.170 2.220 26,821 +0.04(+1.83%)
Nov 06, 2025 2.220 2.240 2.130 2.180 72,222 -0.02(-0.91%)
Nov 05, 2025 2.200 2.230 2.170 2.200 25,924 +0.03(+1.38%)
Nov 04, 2025 2.210 2.340 2.160 2.170 58,251 -0.05(-2.25%)
Nov 03, 2025 2.140 2.260 2.120 2.220 77,876 +0.11(+5.21%)
Oct 31, 2025 2.140 2.140 2.110 2.110 15,070 -0.03(-1.40%)
Oct 30, 2025 2.110 2.160 2.110 2.140 16,155 +0.03(+1.42%)
Oct 29, 2025 2.120 2.150 2.110 2.110 38,332 -0.02(-0.94%)
Oct 28, 2025 2.190 2.190 2.130 2.130 46,285 -0.03(-1.39%)
Oct 27, 2025 2.220 2.230 2.150 2.160 68,476 -0.06(-2.70%)
Oct 24, 2025 2.300 2.300 2.210 2.220 53,216 -0.06(-2.63%)
Oct 23, 2025 2.250 2.320 2.250 2.280 42,847 +0.02(+0.88%)
Oct 22, 2025 2.330 2.350 2.260 2.260 69,154 -0.07(-3.00%)
Oct 21, 2025 2.390 2.390 2.290 2.330 66,012 -0.02(-0.85%)
Oct 20, 2025 2.410 2.410 2.340 2.350 64,566 -0.06(-2.49%)
Oct 17, 2025 2.450 2.460 2.410 2.410 30,057 -0.06(-2.43%)
Oct 16, 2025 2.480 2.500 2.460 2.470 20,376 +0.01(+0.41%)
Oct 15, 2025 2.470 2.500 2.450 2.460 44,376 -0.04(-1.60%)
Oct 14, 2025 2.470 2.510 2.460 2.500 44,265 +0.04(+1.63%)
Oct 10, 2025 2.460 0 -0.06(-2.38%)
Oct 09, 2025 2.550 2.550 2.520 2.520 25,314 +0.01(+0.40%)
Oct 08, 2025 2.570 2.570 2.510 2.510 65,994 -0.02(-0.79%)
Oct 07, 2025 2.520 2.550 2.520 2.530 29,732 +0.00(+0.00%)
Oct 06, 2025 2.510 2.570 2.510 2.530 73,478 -0.02(-0.78%)
Oct 03, 2025 2.560 2.570 2.530 2.550 15,818 +0.02(+0.79%)
Oct 02, 2025 2.550 2.560 2.500 2.530 32,095 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.