Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX:TRZ)

2.830 +0.040 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 2.810 2.830 2.800 2.830 43,890 +0.04(+1.43%)
Jul 03, 2025 2.800 2.840 2.760 2.790 172,767 -0.03(-1.06%)
Jul 02, 2025 2.760 2.850 2.720 2.820 108,450 +0.05(+1.81%)
Jun 30, 2025 2.770 0 -0.06(-2.12%)
Jun 27, 2025 2.900 2.930 2.760 2.830 109,680 -0.07(-2.41%)
Jun 26, 2025 2.780 2.910 2.750 2.900 160,646 +0.13(+4.69%)
Jun 25, 2025 2.750 2.800 2.740 2.770 83,909 -0.01(-0.36%)
Jun 24, 2025 2.630 2.800 2.630 2.780 180,094 +0.14(+5.30%)
Jun 23, 2025 2.620 2.660 2.610 2.640 80,593 +0.03(+1.15%)
Jun 20, 2025 2.560 2.700 2.550 2.610 84,892 +0.05(+1.95%)
Jun 19, 2025 2.500 2.610 2.500 2.560 30,215 +0.04(+1.59%)
Jun 18, 2025 2.550 2.560 2.500 2.520 68,926 -0.04(-1.56%)
Jun 17, 2025 2.610 2.620 2.540 2.560 180,421 -0.03(-1.16%)
Jun 16, 2025 2.450 2.630 2.450 2.590 390,772 +0.19(+7.92%)
Jun 13, 2025 2.500 2.530 2.220 2.400 294,444 -0.08(-3.23%)
Jun 12, 2025 3.000 3.000 2.350 2.480 536,231 -0.32(-11.43%)
Jun 11, 2025 2.800 2.980 2.590 2.800 751,131 +0.11(+4.09%)
Jun 10, 2025 2.270 2.700 2.270 2.690 864,494 +0.45(+20.09%)
Jun 09, 2025 2.080 2.250 2.070 2.240 451,448 +0.20(+9.80%)
Jun 06, 2025 1.990 2.080 1.970 2.040 634,805 +0.12(+6.25%)
Jun 05, 2025 1.800 1.920 1.760 1.920 284,742 +0.27(+16.36%)
Jun 04, 2025 1.620 1.700 1.620 1.650 21,302 +0.00(+0.00%)
Jun 03, 2025 1.660 1.660 1.620 1.650 14,511 +0.02(+1.23%)
Jun 02, 2025 1.620 1.660 1.600 1.630 41,401 -0.02(-1.21%)
May 30, 2025 1.650 1.660 1.630 1.650 8,554 +0.02(+1.23%)
May 29, 2025 1.650 1.670 1.620 1.630 23,720 -0.02(-1.21%)
May 28, 2025 1.720 1.720 1.640 1.650 92,796 -0.05(-2.94%)
May 27, 2025 1.690 1.710 1.680 1.700 15,504 +0.02(+1.19%)
May 26, 2025 1.680 1.700 1.680 1.680 6,652 -0.02(-1.18%)
May 23, 2025 1.680 1.700 1.670 1.700 2,381 +0.03(+1.80%)
May 22, 2025 1.670 1.680 1.670 1.670 12,721 +0.00(+0.00%)
May 21, 2025 1.680 1.680 1.670 1.670 12,013 -0.01(-0.60%)
May 20, 2025 1.720 1.720 1.670 1.680 8,558 +0.00(+0.00%)
May 16, 2025 1.680 0 -0.03(-1.75%)
May 15, 2025 1.710 1.720 1.670 1.710 8,177 +0.01(+0.59%)
May 14, 2025 1.690 1.730 1.670 1.700 40,794 +0.00(+0.00%)
May 13, 2025 1.710 1.710 1.680 1.700 30,507 +0.03(+1.80%)
May 12, 2025 1.720 1.720 1.660 1.670 46,418 +0.02(+1.21%)
May 09, 2025 1.580 1.700 1.550 1.650 107,199 +0.09(+5.77%)
May 08, 2025 1.530 1.560 1.510 1.560 26,558 +0.04(+2.63%)
May 07, 2025 1.550 1.570 1.510 1.520 30,041 +0.01(+0.66%)
May 06, 2025 1.500 1.530 1.500 1.510 4,999 -0.01(-0.66%)
May 05, 2025 1.540 1.550 1.510 1.520 25,517 -0.01(-0.65%)
May 02, 2025 1.540 1.560 1.520 1.530 47,170 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.