Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX:TRZ)

2.790 +0.040 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.750 2.850 2.710 2.790 78,450 +0.04(+1.45%)
Sep 12, 2025 2.870 2.870 2.740 2.750 150,932 -0.12(-4.18%)
Sep 11, 2025 2.960 3.100 2.700 2.870 426,595 -0.35(-10.87%)
Sep 10, 2025 3.220 3.240 3.130 3.220 140,780 -0.03(-0.92%)
Sep 09, 2025 3.160 3.250 3.020 3.250 212,295 +0.07(+2.20%)
Sep 08, 2025 2.950 3.190 2.920 3.180 556,429 +0.30(+10.42%)
Sep 05, 2025 2.830 2.930 2.800 2.880 138,881 +0.04(+1.41%)
Sep 04, 2025 2.790 2.850 2.750 2.840 109,723 +0.04(+1.43%)
Sep 03, 2025 2.710 2.800 2.700 2.800 90,016 +0.06(+2.19%)
Sep 02, 2025 2.680 2.750 2.620 2.740 89,159 +0.03(+1.11%)
Aug 29, 2025 2.710 0 +0.01(+0.37%)
Aug 28, 2025 2.690 2.700 2.670 2.700 15,679 +0.00(+0.00%)
Aug 27, 2025 2.670 2.700 2.660 2.700 14,715 +0.00(+0.00%)
Aug 26, 2025 2.680 2.700 2.660 2.700 37,286 +0.01(+0.37%)
Aug 25, 2025 2.690 2.720 2.670 2.690 42,251 +0.01(+0.37%)
Aug 22, 2025 2.710 2.740 2.670 2.680 29,733 -0.05(-1.83%)
Aug 21, 2025 2.660 2.760 2.650 2.730 42,582 +0.07(+2.63%)
Aug 20, 2025 2.710 2.710 2.640 2.660 75,308 -0.10(-3.62%)
Aug 19, 2025 2.890 2.890 2.720 2.760 109,813 -0.11(-3.83%)
Aug 18, 2025 2.850 2.880 2.820 2.870 114,306 +0.03(+1.06%)
Aug 15, 2025 2.760 2.870 2.740 2.840 126,930 +0.10(+3.65%)
Aug 14, 2025 2.720 2.750 2.700 2.740 22,262 +0.02(+0.74%)
Aug 13, 2025 2.690 2.770 2.690 2.720 104,512 +0.05(+1.87%)
Aug 12, 2025 2.500 2.670 2.500 2.670 68,392 +0.16(+6.37%)
Aug 11, 2025 2.520 2.560 2.500 2.510 53,767 -0.05(-1.95%)
Aug 08, 2025 2.580 2.580 2.520 2.560 18,021 +0.02(+0.79%)
Aug 07, 2025 2.640 2.640 2.520 2.540 17,484 -0.07(-2.68%)
Aug 06, 2025 2.630 2.650 2.580 2.610 19,359 +0.01(+0.38%)
Aug 05, 2025 2.450 2.610 2.450 2.600 33,611 +0.15(+6.12%)
Aug 01, 2025 2.450 0 -0.05(-2.00%)
Jul 31, 2025 2.550 2.550 2.500 2.500 75,699 -0.04(-1.57%)
Jul 30, 2025 2.540 2.590 2.540 2.540 49,065 +0.01(+0.40%)
Jul 29, 2025 2.570 2.610 2.520 2.530 106,467 -0.06(-2.32%)
Jul 28, 2025 2.620 2.630 2.580 2.590 35,740 -0.02(-0.77%)
Jul 25, 2025 2.600 2.620 2.570 2.610 48,437 -0.04(-1.51%)
Jul 24, 2025 2.670 2.670 2.630 2.650 9,403 -0.01(-0.38%)
Jul 23, 2025 2.610 2.670 2.610 2.660 35,258 +0.05(+1.92%)
Jul 22, 2025 2.600 2.640 2.600 2.610 27,173 +0.00(+0.00%)
Jul 21, 2025 2.590 2.680 2.590 2.610 30,484 +0.01(+0.38%)
Jul 18, 2025 2.660 2.670 2.560 2.600 84,627 -0.07(-2.62%)
Jul 17, 2025 2.690 2.710 2.670 2.670 28,202 -0.03(-1.11%)
Jul 16, 2025 2.780 2.780 2.640 2.700 82,394 -0.06(-2.17%)
Jul 15, 2025 2.750 2.770 2.730 2.760 43,774 +0.01(+0.36%)
Jul 14, 2025 2.770 2.840 2.730 2.750 85,886 -0.07(-2.48%)
Jul 11, 2025 2.840 2.880 2.820 2.820 44,804 -0.06(-2.08%)
Jul 10, 2025 2.850 2.910 2.830 2.880 53,760 +0.00(+0.00%)
Jul 09, 2025 2.750 2.930 2.750 2.880 252,587 +0.12(+4.35%)
Jul 08, 2025 2.680 2.790 2.680 2.760 99,402 +0.09(+3.37%)
Jul 07, 2025 2.820 2.840 2.580 2.670 135,452 -0.16(-5.65%)
Jul 04, 2025 2.810 2.830 2.800 2.830 43,890 +0.04(+1.43%)
Jul 03, 2025 2.800 2.840 2.760 2.790 172,767 -0.03(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.