Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX:PR)

10.03 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.940 10.03 9.940 10.03 950 -0.02(-0.20%)
Jun 27, 2025 10.05 10.05 10.05 10.05 400 +0.00(+0.00%)
Jun 26, 2025 10.00 10.05 10.00 10.05 1,300 +0.04(+0.40%)
Jun 23, 2025 10.01 0 +0.03(+0.30%)
Jun 18, 2025 9.980 0 +0.03(+0.30%)
Jun 17, 2025 9.950 9.950 9.950 9.950 1,200 -0.01(-0.10%)
Jun 16, 2025 9.980 9.990 9.960 9.960 1,100 -0.05(-0.50%)
Jun 13, 2025 10.01 10.01 10.01 10.01 170 +0.04(+0.40%)
Jun 12, 2025 9.970 9.970 9.970 9.970 700 +0.02(+0.20%)
Jun 11, 2025 9.950 9.970 9.950 9.950 2,600 +0.00(+0.00%)
Jun 10, 2025 10.03 10.03 9.950 9.950 4,136 +0.01(+0.10%)
Jun 09, 2025 9.940 9.950 9.940 9.940 1,200 +0.00(+0.00%)
Jun 06, 2025 9.960 9.960 9.940 9.940 9,050 -0.05(-0.50%)
Jun 05, 2025 9.990 9.990 9.990 9.990 203 +0.03(+0.30%)
Jun 04, 2025 9.950 9.960 9.950 9.960 900 +0.02(+0.20%)
Jun 03, 2025 9.940 9.940 9.940 9.940 500 +0.03(+0.30%)
Jun 02, 2025 9.960 9.960 9.890 9.910 1,165 +0.01(+0.10%)
May 30, 2025 9.890 9.900 9.880 9.900 8,300 -0.01(-0.10%)
May 29, 2025 9.910 9.910 9.910 9.910 200 +0.03(+0.30%)
May 28, 2025 9.900 9.900 9.880 9.880 1,700 +0.02(+0.20%)
May 27, 2025 9.880 9.880 9.860 9.860 400 -0.10(-1.00%)
May 26, 2025 9.960 9.960 9.960 9.960 985 +0.11(+1.12%)
May 23, 2025 9.850 9.850 9.850 9.850 400 +0.02(+0.20%)
May 22, 2025 9.860 9.860 9.830 9.830 1,500 -0.02(-0.20%)
May 21, 2025 9.850 9.850 9.850 9.850 900 -0.12(-1.20%)
May 15, 2025 9.970 0 +0.11(+1.12%)
May 14, 2025 9.940 9.940 9.840 9.860 5,955 +0.01(+0.10%)
May 13, 2025 9.870 9.870 9.850 9.850 300 -0.08(-0.81%)
May 12, 2025 9.930 9.930 9.930 9.930 3,060 +0.13(+1.33%)
May 09, 2025 9.800 9.800 9.800 9.800 4,700 +0.04(+0.41%)
May 07, 2025 9.760 0 +0.03(+0.31%)
May 06, 2025 9.740 9.740 9.730 9.730 800 -0.02(-0.21%)
May 05, 2025 9.750 9.750 9.750 9.750 200 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.