Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.150 1.180 1.100 1.110 39,133 +0.01(+0.91%)
Feb 13, 2025 1.050 1.140 1.050 1.100 16,114 +0.05(+4.76%)
Feb 12, 2025 1.090 1.110 1.040 1.050 59,740 -0.04(-3.67%)
Feb 11, 2025 1.140 1.150 1.050 1.090 74,575 -0.06(-5.22%)
Feb 10, 2025 1.170 1.190 1.150 1.150 18,079 -0.01(-0.86%)
Feb 07, 2025 1.180 1.210 1.130 1.160 51,929 -0.01(-0.85%)
Feb 06, 2025 1.200 1.210 1.140 1.170 51,661 +0.02(+1.74%)
Feb 05, 2025 1.140 1.230 1.130 1.150 115,055 +0.01(+0.88%)
Feb 04, 2025 1.070 1.180 1.070 1.140 75,564 +0.06(+5.56%)
Feb 03, 2025 1.090 1.110 1.050 1.080 25,980 -0.01(-0.92%)
Jan 31, 2025 1.100 1.130 1.090 1.090 95,064 -0.02(-1.80%)
Jan 30, 2025 1.070 1.120 1.060 1.110 36,700 +0.09(+8.82%)
Jan 29, 2025 1.110 1.120 0.9900 1.020 138,261 -0.09(-8.11%)
Jan 28, 2025 1.100 1.140 1.100 1.110 51,900 +0.03(+2.78%)
Jan 27, 2025 1.120 1.130 1.080 1.080 46,292 -0.07(-6.09%)
Jan 24, 2025 1.170 1.170 1.120 1.150 52,510 +0.00(+0.00%)
Jan 23, 2025 1.160 1.210 1.090 1.150 151,826 +0.02(+1.77%)
Jan 22, 2025 1.070 1.170 1.040 1.130 189,649 +0.06(+5.61%)
Jan 21, 2025 0.9700 1.110 0.9700 1.070 143,140 +0.08(+8.08%)
Jan 20, 2025 0.9800 1.010 0.9300 0.9900 20,200 +0.01(+1.02%)
Jan 17, 2025 0.9600 0.9900 0.9600 0.9800 25,218 -0.01(-1.01%)
Jan 16, 2025 0.9600 1.000 0.9600 0.9900 27,500 +0.03(+3.13%)
Jan 15, 2025 0.9800 0.9800 0.9200 0.9600 30,519 +0.00(+0.00%)
Jan 14, 2025 0.9100 0.9600 0.8900 0.9600 80,976 +0.02(+2.13%)
Jan 13, 2025 0.9400 0.9400 0.9200 0.9400 33,066 -0.02(-2.08%)
Jan 10, 2025 0.9500 0.9600 0.9000 0.9600 23,600 +0.00(+0.00%)
Jan 09, 2025 0.9400 0.9700 0.9300 0.9600 37,190 +0.02(+2.13%)
Jan 08, 2025 0.9000 0.9500 0.8700 0.9400 76,355 +0.06(+6.82%)
Jan 07, 2025 0.8700 0.8800 0.8600 0.8800 38,390 +0.00(+0.00%)
Jan 06, 2025 0.8800 0.9000 0.8700 0.8800 64,103 +0.01(+1.15%)
Jan 03, 2025 0.8800 0.8800 0.8700 0.8700 16,500 -0.02(-2.25%)
Jan 02, 2025 0.8700 0.8900 0.8500 0.8900 31,550 +0.02(+2.30%)
Dec 31, 2024 0.8700 0 +0.03(+3.57%)
Dec 30, 2024 0.8500 0.8600 0.8400 0.8400 34,123 -0.01(-1.18%)
Dec 27, 2024 0.8800 0.8800 0.8400 0.8500 116,751 -0.03(-3.41%)
Dec 24, 2024 0.8800 0 +0.02(+2.33%)
Dec 23, 2024 0.8500 0.8700 0.8400 0.8600 45,179 +0.01(+1.18%)
Dec 20, 2024 0.8200 0.8700 0.8200 0.8500 73,265 +0.03(+3.66%)
Dec 19, 2024 0.8400 0.8500 0.8100 0.8200 41,505 -0.01(-1.20%)
Dec 18, 2024 0.8800 0.8900 0.8200 0.8300 50,804 -0.06(-6.74%)
Dec 17, 2024 0.8500 0.8900 0.8500 0.8900 33,526 +0.03(+3.49%)
Dec 16, 2024 0.9200 0.9200 0.8100 0.8600 102,825 -0.07(-7.53%)
Dec 13, 2024 0.9700 0.9700 0.9000 0.9300 58,490 -0.03(-3.12%)
Dec 12, 2024 0.9600 0.9900 0.9400 0.9600 101,377 -0.06(-5.88%)
Dec 11, 2024 1.020 1.050 1.000 1.020 45,892 +0.00(+0.00%)
Dec 10, 2024 0.9800 1.020 0.9800 1.020 43,320 +0.02(+2.00%)
Dec 09, 2024 0.9600 1.020 0.9600 1.000 21,490 +0.04(+4.17%)
Dec 06, 2024 0.9600 0.9600 0.9200 0.9600 76,730 +0.00(+0.00%)
Dec 05, 2024 0.9900 1.000 0.9200 0.9600 66,563 -0.03(-3.03%)
Dec 04, 2024 1.020 1.020 0.9800 0.9900 29,100 -0.01(-1.00%)
Dec 03, 2024 1.000 1.030 0.9900 1.000 25,848 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.