Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

6.890 +0.010 (+0.15%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.880 6.880 6.880 6.880 300 +0.11(+1.62%)
Mar 11, 2025 6.910 6.910 6.770 6.770 200 -0.13(-1.88%)
Mar 10, 2025 6.900 6.900 6.900 6.900 173 +0.23(+3.45%)
Mar 06, 2025 6.670 0 -0.20(-2.91%)
Mar 05, 2025 6.870 6.870 6.870 6.870 100 -0.01(-0.15%)
Mar 04, 2025 6.960 6.960 6.880 6.880 200 -0.20(-2.82%)
Feb 28, 2025 7.080 0 -0.38(-5.09%)
Feb 21, 2025 7.460 0 -0.14(-1.84%)
Feb 18, 2025 7.600 0 -0.31(-3.92%)
Feb 13, 2025 7.910 0 -0.28(-3.42%)
Feb 12, 2025 8.160 8.190 8.160 8.190 752 -0.08(-0.97%)
Feb 11, 2025 8.300 8.300 8.270 8.270 400 -0.07(-0.84%)
Feb 10, 2025 8.300 8.360 8.300 8.340 1,295 +0.10(+1.21%)
Feb 06, 2025 8.240 0 +0.07(+0.86%)
Feb 05, 2025 8.170 8.170 8.170 8.170 334 +0.07(+0.86%)
Feb 04, 2025 8.080 8.220 8.080 8.100 7,989 -0.19(-2.29%)
Feb 03, 2025 8.040 8.290 8.150 8.290 1,586 -0.05(-0.60%)
Jan 31, 2025 8.430 8.430 8.340 8.340 455 +0.01(+0.12%)
Jan 30, 2025 8.330 8.330 8.300 8.330 1,109 +0.00(+0.00%)
Jan 29, 2025 7.720 8.330 7.720 8.330 7,283 +0.33(+4.13%)
Jan 27, 2025 8.000 0 +0.06(+0.76%)
Jan 17, 2025 7.940 0 +0.06(+0.76%)
Jan 16, 2025 7.880 7.880 7.880 7.880 131 +0.03(+0.38%)
Jan 15, 2025 7.830 7.850 7.830 7.850 696 +0.16(+2.08%)
Jan 14, 2025 7.670 7.690 7.670 7.690 2,600 +0.06(+0.79%)
Jan 13, 2025 7.630 7.630 7.630 7.630 113 +0.17(+2.28%)
Jan 07, 2025 7.460 1 -0.02(-0.27%)
Jan 06, 2025 7.620 7.620 7.480 7.480 1,019 -0.15(-1.97%)
Jan 03, 2025 7.500 7.670 7.500 7.630 3,101 +0.11(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.