Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BCT)

4.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.010 0 +0.02(+0.50%)
Jul 02, 2025 4.000 4.180 3.970 3.990 10,051 -0.01(-0.25%)
Jun 30, 2025 4.000 0 -0.08(-1.96%)
Jun 27, 2025 4.180 4.180 4.060 4.080 2,000 -0.14(-3.32%)
Jun 26, 2025 3.960 4.230 3.960 4.220 4,219 +0.21(+5.24%)
Jun 25, 2025 4.020 4.090 4.000 4.010 630 -0.06(-1.47%)
Jun 24, 2025 3.920 4.280 3.890 4.070 11,062 +0.10(+2.52%)
Jun 23, 2025 4.190 4.190 3.850 3.970 14,518 -0.24(-5.70%)
Jun 20, 2025 4.250 4.270 4.210 4.210 2,400 +0.03(+0.72%)
Jun 19, 2025 4.210 4.300 4.180 4.180 2,966 -0.08(-1.88%)
Jun 18, 2025 4.250 4.260 4.210 4.260 3,823 -0.02(-0.47%)
Jun 17, 2025 4.320 4.360 4.250 4.280 4,102 -0.02(-0.47%)
Jun 16, 2025 4.310 4.410 4.220 4.300 14,715 +0.08(+1.90%)
Jun 13, 2025 4.820 4.820 4.220 4.220 33,365 -0.65(-13.35%)
Jun 12, 2025 4.800 4.870 4.800 4.870 2,500 +0.03(+0.62%)
Jun 11, 2025 4.660 4.900 4.660 4.840 2,717 +0.04(+0.83%)
Jun 10, 2025 4.690 4.800 4.650 4.800 4,538 +0.03(+0.63%)
Jun 09, 2025 4.570 4.770 4.560 4.770 3,386 +0.06(+1.27%)
Jun 06, 2025 4.580 4.740 4.560 4.710 4,800 +0.17(+3.74%)
Jun 05, 2025 4.460 4.660 4.430 4.540 4,844 +0.03(+0.67%)
Jun 04, 2025 4.660 4.660 4.480 4.510 10,206 -0.23(-4.85%)
Jun 03, 2025 4.600 4.830 4.580 4.740 10,998 +0.12(+2.60%)
Jun 02, 2025 4.720 4.850 4.620 4.620 7,250 -0.02(-0.43%)
May 30, 2025 4.520 4.710 4.500 4.640 3,106 +0.13(+2.88%)
May 29, 2025 4.410 4.540 4.310 4.510 7,500 +0.13(+2.97%)
May 28, 2025 4.190 4.410 4.180 4.380 6,866 +0.03(+0.69%)
May 27, 2025 4.270 4.420 4.160 4.350 16,939 -0.09(-2.03%)
May 26, 2025 4.650 4.700 4.250 4.440 11,052 +0.21(+4.96%)
May 23, 2025 4.600 4.600 4.180 4.230 25,325 -0.49(-10.38%)
May 22, 2025 4.920 4.960 4.690 4.720 10,610 -0.21(-4.26%)
May 21, 2025 5.060 5.090 4.890 4.930 15,648 -0.02(-0.40%)
May 20, 2025 4.550 5.150 4.500 4.950 36,082 +0.87(+21.32%)
May 16, 2025 4.080 0 +0.03(+0.74%)
May 15, 2025 4.240 4.280 3.890 4.050 18,096 -0.19(-4.48%)
May 14, 2025 4.440 4.560 4.200 4.240 15,156 -0.21(-4.72%)
May 13, 2025 4.360 4.460 4.280 4.450 12,713 +0.10(+2.30%)
May 12, 2025 4.470 4.500 4.340 4.350 8,630 +0.01(+0.23%)
May 09, 2025 4.340 4.590 4.340 4.340 8,050 -0.06(-1.36%)
May 08, 2025 4.620 4.620 4.350 4.400 20,525 -0.15(-3.30%)
May 07, 2025 4.870 4.950 4.540 4.550 23,413 -0.16(-3.40%)
May 06, 2025 5.290 5.290 4.710 4.710 29,866 -0.59(-11.13%)
May 05, 2025 5.420 5.450 5.300 5.300 13,253 -0.32(-5.69%)
May 02, 2025 5.600 5.790 5.460 5.620 35,911 -0.08(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.