Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX:XLY)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0800 0.0900 0.0800 0.0900 525,596 +0.00(+5.88%)
May 07, 2025 0.0850 0.0850 0.0800 0.0850 132,029 +0.01(+6.25%)
May 06, 2025 0.0800 0.0850 0.0800 0.0800 287,297 +0.00(+0.00%)
May 05, 2025 0.0800 0.0850 0.0800 0.0800 65,463 -0.01(-5.88%)
May 02, 2025 0.0800 0.0850 0.0800 0.0850 176,967 +0.00(+0.00%)
May 01, 2025 0.0750 0.0850 0.0750 0.0850 106,902 +0.01(+6.25%)
Apr 30, 2025 0.0750 0.0800 0.0750 0.0800 84,723 +0.01(+6.67%)
Apr 29, 2025 0.0750 0.0800 0.0750 0.0750 373,176 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0800 0.0750 0.0750 180,155 -0.01(-11.76%)
Apr 25, 2025 0.0850 0.0850 0.0800 0.0850 391,798 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0850 0.0750 0.0850 362,990 +0.01(+6.25%)
Apr 23, 2025 0.0750 0.0800 0.0750 0.0800 129,391 +0.00(+0.00%)
Apr 22, 2025 0.0750 0.0800 0.0750 0.0800 239,882 +0.00(+0.00%)
Apr 21, 2025 0.0750 0.0800 0.0750 0.0800 399,213 +0.00(+0.00%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0800 0.0800 0.0750 0.0800 21,181 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0800 0.0700 0.0800 166,988 +0.01(+6.67%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0750 254,934 -0.01(-6.25%)
Apr 11, 2025 0.0750 0.0800 0.0750 0.0800 46,140 +0.01(+6.67%)
Apr 10, 2025 0.0700 0.0750 0.0700 0.0750 249,081 +0.00(+7.14%)
Apr 09, 2025 0.0700 0.0750 0.0700 0.0700 552,421 +0.00(+0.00%)
Apr 08, 2025 0.0800 0.0800 0.0700 0.0700 336,287 -0.01(-12.50%)
Apr 07, 2025 0.0750 0.0800 0.0700 0.0800 969,298 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0850 0.0750 0.0800 391,369 -0.01(-5.88%)
Apr 03, 2025 0.0800 0.0850 0.0800 0.0850 361,771 +0.01(+6.25%)
Apr 02, 2025 0.0800 0.0875 0.0800 0.0800 631,742 -0.01(-5.88%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0850 179,756 +0.01(+6.25%)
Mar 31, 2025 0.0850 0.0850 0.0800 0.0800 146,777 +0.00(+0.00%)
Mar 28, 2025 0.0800 0.0850 0.0800 0.0800 639,314 -0.01(-5.88%)
Mar 27, 2025 0.0850 0.0850 0.0800 0.0850 272,330 +0.01(+6.25%)
Mar 26, 2025 0.0900 0.0900 0.0800 0.0800 99,529 -0.01(-5.88%)
Mar 25, 2025 0.0800 0.0900 0.0800 0.0850 506,062 -0.00(-5.56%)
Mar 24, 2025 0.0800 0.0900 0.0750 0.0900 2,446,586 +0.01(+12.50%)
Mar 21, 2025 0.0800 0.0800 0.0750 0.0800 462,199 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.0900 0.0700 0.0800 1,109,571 -0.01(-5.88%)
Mar 19, 2025 0.0850 0.0900 0.0800 0.0850 1,259,167 -0.00(-5.56%)
Mar 18, 2025 0.0750 0.0900 0.0750 0.0900 2,270,106 +0.01(+20.00%)
Mar 17, 2025 0.0700 0.0750 0.0700 0.0750 280,718 +0.00(+7.14%)
Mar 14, 2025 0.0750 0.0750 0.0650 0.0700 1,013,004 -0.00(-6.67%)
Mar 13, 2025 0.0750 0.0750 0.0700 0.0750 997,302 +0.00(+0.00%)
Mar 12, 2025 0.0750 0.0800 0.0700 0.0750 917,230 +0.00(+0.00%)
Mar 11, 2025 0.0750 0.0750 0.0700 0.0750 407,812 +0.00(+7.14%)
Mar 10, 2025 0.0850 0.1050 0.0700 0.0700 5,051,457 -0.01(-17.65%)
Mar 07, 2025 0.0800 0.0900 0.0800 0.0850 869,375 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0850 418,576 +0.01(+6.25%)
Mar 05, 2025 0.0700 0.0800 0.0700 0.0800 689,284 +0.01(+14.29%)
Mar 04, 2025 0.0850 0.0850 0.0700 0.0700 458,245 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.