Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

0.9800 +0.0700 (+7.69%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9200 0.9400 0.9000 0.9100 916,413 -0.01(-1.09%)
Mar 11, 2025 0.8800 0.9400 0.8800 0.9200 731,693 +0.04(+4.55%)
Mar 10, 2025 0.8800 0.9200 0.8300 0.8800 1,551,144 -0.03(-3.30%)
Mar 07, 2025 0.9900 0.9900 0.8500 0.9100 2,130,327 -0.08(-8.08%)
Mar 06, 2025 1.090 1.090 0.9500 0.9900 1,079,613 -0.10(-9.17%)
Mar 05, 2025 1.080 1.130 1.050 1.090 936,327 +0.02(+1.87%)
Mar 04, 2025 1.130 1.140 1.060 1.070 978,566 -0.05(-4.46%)
Mar 03, 2025 1.140 1.180 1.090 1.120 216,714 +0.01(+0.90%)
Feb 28, 2025 1.080 1.140 1.080 1.110 256,055 +0.01(+0.91%)
Feb 27, 2025 1.140 1.150 1.100 1.100 289,593 -0.06(-5.17%)
Feb 26, 2025 1.130 1.160 1.120 1.160 331,200 +0.04(+3.57%)
Feb 25, 2025 1.150 1.150 1.110 1.120 278,422 -0.05(-4.27%)
Feb 24, 2025 1.170 1.200 1.120 1.170 375,628 +0.02(+1.74%)
Feb 21, 2025 1.150 1.200 1.150 1.150 1,101,842 +0.01(+0.88%)
Feb 20, 2025 1.060 1.150 1.060 1.140 554,255 +0.06(+5.56%)
Feb 19, 2025 1.120 1.120 1.050 1.080 553,879 -0.03(-2.70%)
Feb 18, 2025 1.010 1.110 0.9900 1.110 1,075,226 +0.13(+13.27%)
Feb 14, 2025 0.9800 0 +0.00(+0.00%)
Feb 13, 2025 0.9200 1.010 0.9200 0.9800 701,849 +0.06(+6.52%)
Feb 12, 2025 0.8800 0.9200 0.8700 0.9200 265,057 +0.06(+6.98%)
Feb 11, 2025 0.9200 0.9200 0.8600 0.8600 285,592 -0.05(-5.49%)
Feb 10, 2025 0.8500 0.9100 0.8500 0.9100 649,478 +0.07(+8.33%)
Feb 07, 2025 0.8400 0.8500 0.8200 0.8400 545,463 -0.01(-1.18%)
Feb 06, 2025 0.8000 0.8500 0.8000 0.8500 1,413,411 +0.06(+7.59%)
Feb 05, 2025 0.8200 0.8500 0.7900 0.7900 1,674,029 -0.02(-2.47%)
Feb 04, 2025 0.8200 0.8400 0.8000 0.8100 443,484 +0.00(+0.00%)
Feb 03, 2025 0.8500 0.8500 0.8000 0.8100 565,948 -0.02(-2.41%)
Jan 31, 2025 0.8100 0.8400 0.8100 0.8300 474,062 +0.01(+1.22%)
Jan 30, 2025 0.8000 0.8500 0.8000 0.8200 970,463 +0.01(+1.23%)
Jan 29, 2025 0.7900 0.8100 0.7800 0.8100 449,068 +0.03(+3.85%)
Jan 28, 2025 0.7500 0.7900 0.7500 0.7800 204,394 +0.03(+4.00%)
Jan 27, 2025 0.8000 0.8000 0.7400 0.7500 583,252 -0.06(-7.41%)
Jan 24, 2025 0.8100 0.8300 0.8100 0.8100 407,305 +0.00(+0.00%)
Jan 23, 2025 0.7700 0.8100 0.7600 0.8100 499,764 +0.03(+3.85%)
Jan 22, 2025 0.8100 0.8100 0.7800 0.7800 203,672 -0.02(-2.50%)
Jan 21, 2025 0.8100 0.8200 0.8000 0.8000 1,250,966 +0.00(+0.00%)
Jan 20, 2025 0.8500 0.8500 0.7600 0.8000 690,412 -0.02(-2.44%)
Jan 17, 2025 0.8800 0.8900 0.8200 0.8200 1,566,710 -0.07(-7.87%)
Jan 16, 2025 0.8700 0.9100 0.8600 0.8900 497,202 +0.03(+3.49%)
Jan 15, 2025 0.8700 0.8800 0.8500 0.8600 660,809 +0.00(+0.00%)
Jan 14, 2025 0.8200 0.8700 0.8000 0.8600 620,389 +0.05(+6.17%)
Jan 13, 2025 0.8200 0.8200 0.7600 0.8100 756,023 -0.02(-2.41%)
Jan 10, 2025 0.8200 0.8300 0.8000 0.8300 254,108 +0.01(+1.22%)
Jan 09, 2025 0.8000 0.8200 0.8000 0.8200 159,802 +0.02(+2.50%)
Jan 08, 2025 0.8200 0.8200 0.7700 0.8000 231,050 -0.01(-1.23%)
Jan 07, 2025 0.8300 0.8600 0.7900 0.8100 667,816 -0.01(-1.22%)
Jan 06, 2025 0.8300 0.8500 0.7900 0.8200 388,861 -0.01(-1.20%)
Jan 03, 2025 0.8800 0.8800 0.8300 0.8300 553,485 -0.03(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.