Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

5.270 +0.240 (+4.77%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 5.050 5.080 5.010 5.030 10,529 -0.13(-2.52%)
Apr 17, 2025 5.160 0 +0.16(+3.20%)
Apr 16, 2025 5.120 5.130 4.960 5.000 52,731 -0.25(-4.76%)
Apr 15, 2025 5.240 5.250 5.130 5.250 15,274 +0.23(+4.58%)
Apr 14, 2025 5.150 5.180 4.930 5.020 17,263 +0.02(+0.40%)
Apr 11, 2025 5.100 5.100 4.870 5.000 10,220 +0.04(+0.81%)
Apr 10, 2025 5.300 5.330 4.960 4.960 10,791 -0.34(-6.42%)
Apr 09, 2025 4.880 5.320 4.880 5.300 18,001 +0.36(+7.29%)
Apr 08, 2025 5.290 5.340 4.880 4.940 23,530 -0.29(-5.54%)
Apr 07, 2025 5.000 5.370 4.800 5.230 35,556 +0.06(+1.16%)
Apr 04, 2025 5.440 5.450 5.000 5.170 19,183 -0.47(-8.33%)
Apr 03, 2025 5.750 5.850 5.550 5.640 14,535 -0.28(-4.73%)
Apr 02, 2025 5.850 6.030 5.780 5.920 6,250 -0.06(-1.00%)
Apr 01, 2025 5.890 6.020 5.860 5.980 7,270 -0.02(-0.33%)
Mar 31, 2025 6.040 6.070 5.780 6.000 17,690 -0.13(-2.12%)
Mar 28, 2025 6.270 6.500 6.080 6.130 6,647 -0.14(-2.23%)
Mar 27, 2025 6.290 6.320 6.230 6.270 3,974 +0.07(+1.13%)
Mar 26, 2025 6.410 6.410 6.200 6.200 7,840 -0.22(-3.43%)
Mar 25, 2025 6.290 6.420 6.130 6.420 23,976 +0.31(+5.07%)
Mar 24, 2025 6.160 6.170 6.050 6.110 12,130 +0.00(+0.00%)
Mar 21, 2025 6.350 6.350 6.030 6.110 12,553 -0.22(-3.48%)
Mar 20, 2025 6.570 6.570 6.060 6.330 32,767 +0.06(+0.96%)
Mar 19, 2025 6.220 6.370 6.170 6.270 8,994 +0.23(+3.81%)
Mar 18, 2025 6.410 6.410 6.040 6.040 10,086 -0.14(-2.27%)
Mar 17, 2025 6.300 6.300 6.090 6.180 6,291 +0.09(+1.48%)
Mar 14, 2025 5.980 6.220 5.980 6.090 3,580 +0.16(+2.70%)
Mar 13, 2025 6.050 6.100 5.840 5.930 6,860 -0.02(-0.34%)
Mar 12, 2025 6.140 6.220 5.940 5.950 5,608 -0.17(-2.78%)
Mar 11, 2025 6.060 6.180 6.000 6.120 8,318 +0.06(+0.99%)
Mar 10, 2025 6.300 6.300 5.990 6.060 18,296 -0.26(-4.11%)
Mar 07, 2025 6.310 6.390 6.220 6.320 2,905 -0.08(-1.25%)
Mar 06, 2025 6.510 6.510 6.220 6.400 8,138 -0.09(-1.39%)
Mar 05, 2025 6.620 6.700 6.400 6.490 11,800 -0.09(-1.37%)
Mar 04, 2025 6.440 6.810 6.180 6.580 24,539 +0.12(+1.86%)
Mar 03, 2025 6.710 6.790 6.460 6.460 19,372 -0.44(-6.38%)
Feb 28, 2025 6.870 6.910 6.680 6.900 9,226 +0.00(+0.00%)
Feb 27, 2025 6.920 7.020 6.840 6.900 9,667 -0.12(-1.71%)
Feb 26, 2025 7.000 7.240 6.840 7.020 11,478 -0.09(-1.27%)
Feb 25, 2025 7.260 7.270 6.800 7.110 23,716 -0.19(-2.60%)
Feb 24, 2025 7.510 7.670 7.300 7.300 15,887 -0.40(-5.19%)
Feb 21, 2025 7.810 7.860 7.630 7.700 25,036 -0.11(-1.41%)
Feb 20, 2025 7.690 7.870 7.310 7.810 51,785 +0.11(+1.43%)
Feb 19, 2025 8.090 8.300 7.670 7.700 50,710 -0.92(-10.67%)
Feb 18, 2025 7.990 8.680 7.940 8.620 94,578 +0.76(+9.67%)
Feb 14, 2025 7.860 0 -0.02(-0.25%)
Feb 13, 2025 7.920 7.920 7.620 7.880 47,780 +0.11(+1.42%)
Feb 12, 2025 7.750 7.830 7.730 7.770 11,450 -0.01(-0.13%)
Feb 11, 2025 7.850 7.910 7.780 7.780 8,177 -0.12(-1.52%)
Feb 10, 2025 7.920 7.920 7.710 7.900 20,161 +0.08(+1.02%)
Feb 07, 2025 7.870 7.960 7.640 7.820 22,545 +0.00(+0.00%)
Feb 06, 2025 7.940 7.940 7.570 7.820 20,373 -0.08(-1.01%)
Feb 05, 2025 7.930 7.930 7.680 7.900 16,444 +0.13(+1.67%)
Feb 04, 2025 7.440 7.960 7.440 7.770 48,810 +0.32(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.