Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Residential Real Estate Invs. Trust (TSX: ERE-UN )

2.340 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.370 2.380 2.340 2.340 143,700 -0.01(-0.43%)
May 02, 2024 2.380 2.380 2.340 2.350 19,312 +0.01(+0.43%)
May 01, 2024 2.390 2.390 2.330 2.340 36,855 -0.01(-0.43%)
Apr 30, 2024 2.350 2.380 2.350 2.350 6,693 -0.02(-0.84%)
Apr 29, 2024 2.360 2.380 2.350 2.370 18,580 +0.01(+0.42%)
Apr 26, 2024 2.380 2.400 2.360 2.360 145,611 -0.01(-0.42%)
Apr 25, 2024 2.370 2.400 2.350 2.370 35,310 +0.00(+0.00%)
Apr 24, 2024 2.370 2.390 2.370 2.370 14,748 +0.00(+0.00%)
Apr 23, 2024 2.380 2.400 2.370 2.370 60,114 +0.00(+0.00%)
Apr 22, 2024 2.340 2.370 2.320 2.370 116,744 +0.03(+1.28%)
Apr 19, 2024 2.340 2.340 2.330 2.340 4,420 +0.01(+0.43%)
Apr 18, 2024 2.380 2.380 2.330 2.330 10,101 +0.00(+0.00%)
Apr 17, 2024 2.370 2.370 2.330 2.330 45,356 -0.06(-2.51%)
Apr 16, 2024 2.370 2.410 2.370 2.390 51,168 +0.03(+1.27%)
Apr 15, 2024 2.400 2.400 2.350 2.360 32,864 -0.04(-1.67%)
Apr 12, 2024 2.400 2.420 2.380 2.400 43,699 +0.00(+0.00%)
Apr 11, 2024 2.410 2.420 2.370 2.400 23,665 -0.01(-0.41%)
Apr 10, 2024 2.410 2.410 2.400 2.410 11,232 -0.05(-2.03%)
Apr 09, 2024 2.390 2.460 2.390 2.460 54,449 +0.07(+2.93%)
Apr 08, 2024 2.400 2.400 2.380 2.390 13,299 +0.01(+0.42%)
Apr 05, 2024 2.380 2.380 2.350 2.380 60,990 +0.02(+0.85%)
Apr 04, 2024 2.380 2.400 2.360 2.360 81,129 -0.03(-1.26%)
Apr 03, 2024 2.390 2.400 2.370 2.390 17,520 +0.00(+0.00%)
Apr 02, 2024 2.370 2.400 2.370 2.390 7,525 +0.01(+0.42%)
Apr 01, 2024 2.410 2.410 2.370 2.380 41,480 +0.00(+0.00%)
Mar 28, 2024 2.380 0 -0.02(-0.83%)
Mar 27, 2024 2.410 2.430 2.400 2.400 43,150 -0.01(-0.41%)
Mar 26, 2024 2.400 2.420 2.380 2.410 66,368 +0.01(+0.42%)
Mar 25, 2024 2.360 2.410 2.360 2.400 17,104 -0.02(-0.83%)
Mar 22, 2024 2.410 2.420 2.370 2.420 69,164 +0.02(+0.83%)
Mar 21, 2024 2.360 2.430 2.360 2.400 30,261 +0.00(+0.00%)
Mar 20, 2024 2.340 2.420 2.340 2.400 45,266 +0.06(+2.56%)
Mar 19, 2024 2.290 2.340 2.290 2.340 33,703 +0.06(+2.63%)
Mar 18, 2024 2.300 2.300 2.280 2.280 14,517 +0.00(+0.00%)
Mar 15, 2024 2.280 2.300 2.280 2.280 29,920 -0.04(-1.72%)
Mar 14, 2024 2.380 2.380 2.310 2.320 15,828 -0.04(-1.69%)
Mar 13, 2024 2.330 2.370 2.320 2.360 21,166 +0.04(+1.72%)
Mar 12, 2024 2.330 2.330 2.310 2.320 19,037 +0.01(+0.43%)
Mar 11, 2024 2.320 2.320 2.310 2.310 25,901 +0.00(+0.00%)
Mar 08, 2024 2.300 2.340 2.290 2.310 26,993 +0.04(+1.76%)
Mar 07, 2024 2.260 2.280 2.260 2.270 21,601 +0.01(+0.44%)
Mar 06, 2024 2.250 2.260 2.240 2.260 15,303 +0.02(+0.89%)
Mar 05, 2024 2.280 2.280 2.230 2.240 36,304 -0.03(-1.32%)
Mar 04, 2024 2.270 2.280 2.260 2.270 15,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.