Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX:OGI)

1.350 -0.090 (-6.25%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.490 1.490 1.440 1.440 82,967 -0.04(-2.70%)
Apr 01, 2025 1.490 1.510 1.450 1.480 130,709 +0.01(+0.68%)
Mar 31, 2025 1.410 1.470 1.390 1.470 143,013 +0.02(+1.38%)
Mar 28, 2025 1.530 1.540 1.440 1.450 115,549 -0.08(-5.23%)
Mar 27, 2025 1.490 1.550 1.480 1.530 175,336 +0.03(+2.00%)
Mar 26, 2025 1.540 1.540 1.470 1.500 103,251 -0.01(-0.66%)
Mar 25, 2025 1.580 1.600 1.510 1.510 134,545 -0.07(-4.43%)
Mar 24, 2025 1.630 1.650 1.570 1.580 161,448 -0.01(-0.63%)
Mar 21, 2025 1.520 1.610 1.500 1.590 182,098 +0.09(+6.00%)
Mar 20, 2025 1.550 1.590 1.500 1.500 190,478 -0.04(-2.60%)
Mar 19, 2025 1.540 1.570 1.520 1.540 130,365 +0.01(+0.65%)
Mar 18, 2025 1.540 1.550 1.520 1.530 64,939 +0.02(+1.32%)
Mar 17, 2025 1.470 1.540 1.470 1.510 82,102 +0.04(+2.72%)
Mar 14, 2025 1.410 1.510 1.410 1.470 113,933 +0.04(+2.80%)
Mar 13, 2025 1.460 1.470 1.420 1.430 141,041 -0.02(-1.38%)
Mar 12, 2025 1.430 1.480 1.430 1.450 111,060 +0.03(+2.11%)
Mar 11, 2025 1.440 1.460 1.390 1.420 245,578 -0.03(-2.07%)
Mar 10, 2025 1.500 1.530 1.430 1.450 276,504 -0.06(-3.97%)
Mar 07, 2025 1.530 1.560 1.490 1.510 200,292 -0.03(-1.95%)
Mar 06, 2025 1.580 1.590 1.540 1.540 155,719 -0.06(-3.75%)
Mar 05, 2025 1.600 1.630 1.540 1.600 182,198 +0.01(+0.63%)
Mar 04, 2025 1.510 1.640 1.480 1.590 243,844 +0.04(+2.58%)
Mar 03, 2025 1.690 1.700 1.550 1.550 378,239 -0.12(-7.19%)
Feb 28, 2025 1.610 1.690 1.600 1.670 149,015 +0.04(+2.45%)
Feb 27, 2025 1.660 1.670 1.630 1.630 239,603 -0.03(-1.81%)
Feb 26, 2025 1.680 1.720 1.660 1.660 125,201 -0.01(-0.60%)
Feb 25, 2025 1.750 1.750 1.660 1.670 243,808 -0.08(-4.57%)
Feb 24, 2025 1.830 1.840 1.750 1.750 208,244 -0.07(-3.85%)
Feb 21, 2025 1.830 1.850 1.760 1.820 418,843 -0.01(-0.55%)
Feb 20, 2025 1.860 1.880 1.820 1.830 164,872 -0.03(-1.61%)
Feb 19, 2025 1.930 1.930 1.860 1.860 286,363 -0.07(-3.63%)
Feb 18, 2025 1.850 1.940 1.830 1.930 475,962 +0.12(+6.63%)
Feb 14, 2025 1.810 0 -0.11(-5.73%)
Feb 13, 2025 1.930 1.950 1.880 1.920 412,888 +0.00(+0.00%)
Feb 12, 2025 2.060 2.070 1.860 1.920 1,054,797 -0.14(-6.80%)
Feb 11, 2025 2.170 2.200 2.030 2.060 1,324,863 -0.44(-17.60%)
Feb 10, 2025 2.450 2.500 2.370 2.500 312,106 +0.12(+5.04%)
Feb 07, 2025 2.390 2.460 2.320 2.380 224,909 +0.00(+0.00%)
Feb 06, 2025 2.350 2.490 2.300 2.380 332,202 +0.08(+3.48%)
Feb 05, 2025 2.230 2.450 2.230 2.300 590,636 +0.16(+7.48%)
Feb 04, 2025 2.090 2.160 2.070 2.140 168,709 +0.04(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.