Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.760 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.720 9.760 9.720 9.760 5,127 +0.02(+0.21%)
Apr 29, 2024 9.660 9.750 9.660 9.740 7,100 -0.01(-0.10%)
Apr 26, 2024 9.720 9.750 9.710 9.750 6,900 +0.03(+0.31%)
Apr 25, 2024 9.750 9.750 9.720 9.720 22,000 -0.03(-0.31%)
Apr 24, 2024 9.760 9.760 9.750 9.750 13,038 -0.01(-0.10%)
Apr 23, 2024 9.750 9.770 9.750 9.760 25,900 -0.01(-0.10%)
Apr 22, 2024 9.770 9.770 9.750 9.770 17,900 -0.02(-0.20%)
Apr 19, 2024 9.810 9.810 9.780 9.790 2,937 +0.00(+0.00%)
Apr 18, 2024 9.800 9.800 9.780 9.790 6,900 +0.03(+0.31%)
Apr 17, 2024 9.760 9.790 9.760 9.760 3,900 -0.01(-0.10%)
Apr 16, 2024 9.790 9.790 9.760 9.770 2,400 +0.00(+0.00%)
Apr 15, 2024 9.800 9.800 9.760 9.770 1,800 +0.02(+0.21%)
Apr 12, 2024 9.780 9.780 9.750 9.750 7,589 -0.04(-0.41%)
Apr 11, 2024 9.770 9.790 9.770 9.790 6,200 +0.01(+0.10%)
Apr 10, 2024 9.790 9.790 9.770 9.780 3,600 +0.00(+0.00%)
Apr 09, 2024 9.740 9.780 9.740 9.780 19,149 +0.04(+0.41%)
Apr 08, 2024 9.780 9.780 9.740 9.740 16,340 -0.05(-0.51%)
Apr 05, 2024 9.750 9.790 9.750 9.790 7,300 +0.03(+0.31%)
Apr 04, 2024 9.780 9.780 9.760 9.760 10,300 -0.02(-0.20%)
Apr 03, 2024 9.790 9.790 9.750 9.780 21,600 +0.00(+0.00%)
Apr 02, 2024 9.740 9.780 9.740 9.780 23,600 +0.03(+0.31%)
Apr 01, 2024 9.790 9.790 9.750 9.750 13,052 -0.04(-0.41%)
Mar 28, 2024 9.790 0 +0.01(+0.10%)
Mar 27, 2024 9.740 9.800 9.740 9.780 24,100 +0.02(+0.20%)
Mar 26, 2024 9.740 9.760 9.740 9.760 26,193 +0.01(+0.10%)
Mar 25, 2024 9.760 9.770 9.740 9.750 28,600 -0.01(-0.10%)
Mar 22, 2024 9.750 9.760 9.740 9.760 8,249 +0.01(+0.10%)
Mar 21, 2024 9.760 9.770 9.750 9.750 9,100 +0.00(+0.00%)
Mar 20, 2024 9.760 9.760 9.750 9.750 10,800 -0.03(-0.31%)
Mar 19, 2024 9.770 9.780 9.770 9.780 5,725 +0.04(+0.41%)
Mar 18, 2024 9.760 9.780 9.740 9.740 16,050 -0.04(-0.41%)
Mar 15, 2024 9.780 9.790 9.780 9.780 30,445 +0.01(+0.10%)
Mar 14, 2024 9.770 9.770 9.770 9.770 22,700 +0.03(+0.31%)
Mar 13, 2024 9.770 9.770 9.740 9.740 34,300 +0.00(+0.00%)
Mar 12, 2024 9.760 9.780 9.740 9.740 21,100 +0.01(+0.10%)
Mar 11, 2024 9.770 9.770 9.730 9.730 36,707 +0.00(+0.00%)
Mar 08, 2024 9.770 9.770 9.730 9.730 7,660 -0.01(-0.10%)
Mar 07, 2024 9.760 9.760 9.740 9.740 37,500 -0.04(-0.41%)
Mar 06, 2024 9.780 9.780 9.760 9.780 58,003 +0.00(+0.00%)
Mar 05, 2024 9.750 9.780 9.750 9.780 58,600 +0.03(+0.31%)
Mar 04, 2024 9.740 9.750 9.720 9.750 34,700 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.