Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

10.01 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.02 10.03 10.01 10.01 20,300 +0.02(+0.20%)
Oct 17, 2024 9.990 10.02 9.990 9.990 28,200 -0.02(-0.20%)
Oct 16, 2024 10.02 10.02 9.990 10.01 30,917 +0.03(+0.30%)
Oct 15, 2024 10.00 10.01 9.970 9.980 30,303 +0.00(+0.00%)
Oct 11, 2024 9.980 0 +0.00(+0.00%)
Oct 10, 2024 9.960 10.00 9.960 9.980 14,040 -0.01(-0.10%)
Oct 09, 2024 9.980 10.00 9.980 9.990 10,931 +0.00(+0.00%)
Oct 08, 2024 10.00 10.00 9.980 9.990 13,723 -0.01(-0.10%)
Oct 07, 2024 9.990 10.00 9.970 10.00 25,700 -0.01(-0.10%)
Oct 04, 2024 10.01 10.01 9.980 10.01 17,800 +0.02(+0.20%)
Oct 03, 2024 10.00 10.01 9.990 9.990 12,600 -0.01(-0.10%)
Oct 02, 2024 9.980 10.00 9.980 10.00 12,904 +0.04(+0.40%)
Oct 01, 2024 9.970 10.00 9.960 9.960 11,800 -0.04(-0.40%)
Sep 30, 2024 10.01 10.01 10.00 10.00 2,186 +0.00(+0.00%)
Sep 27, 2024 9.950 10.00 9.950 10.00 27,902 +0.02(+0.20%)
Sep 26, 2024 9.950 9.990 9.950 9.980 9,742 +0.03(+0.30%)
Sep 25, 2024 9.980 9.980 9.950 9.950 14,600 -0.04(-0.40%)
Sep 24, 2024 9.960 9.990 9.960 9.990 16,760 +0.07(+0.71%)
Sep 23, 2024 9.950 9.950 9.920 9.920 5,700 -0.08(-0.80%)
Sep 20, 2024 9.970 10.00 9.970 10.00 900 +0.01(+0.10%)
Sep 19, 2024 10.00 10.00 9.980 9.990 11,400 -0.01(-0.10%)
Sep 18, 2024 10.00 10.01 9.980 10.00 16,100 +0.00(+0.00%)
Sep 17, 2024 10.00 10.00 10.00 10.00 11,500 +0.00(+0.00%)
Sep 16, 2024 10.00 10.00 10.00 10.00 15,800 +0.01(+0.10%)
Sep 13, 2024 10.00 10.00 9.980 9.990 11,350 -0.01(-0.10%)
Sep 12, 2024 10.00 10.00 10.00 10.00 9,758 +0.02(+0.20%)
Sep 11, 2024 9.970 10.01 9.970 9.980 2,600 +0.01(+0.10%)
Sep 10, 2024 10.00 10.00 9.970 9.970 18,702 -0.03(-0.30%)
Sep 09, 2024 10.00 10.00 9.980 10.00 14,400 +0.01(+0.10%)
Sep 06, 2024 9.970 10.01 9.970 9.990 39,400 +0.01(+0.10%)
Sep 05, 2024 9.990 9.990 9.970 9.980 24,300 +0.00(+0.00%)
Sep 04, 2024 9.950 9.980 9.950 9.980 17,903 +0.02(+0.20%)
Sep 03, 2024 9.960 9.970 9.950 9.960 17,700 +0.00(+0.00%)
Aug 30, 2024 9.960 0 +0.00(+0.00%)
Aug 29, 2024 9.970 9.970 9.930 9.960 8,600 +0.04(+0.40%)
Aug 28, 2024 9.950 9.950 9.920 9.920 12,600 -0.02(-0.20%)
Aug 27, 2024 9.920 9.950 9.920 9.940 2,724 +0.00(+0.00%)
Aug 26, 2024 9.920 9.950 9.920 9.940 4,810 +0.03(+0.30%)
Aug 23, 2024 9.930 9.940 9.910 9.910 10,000 -0.06(-0.60%)
Aug 22, 2024 9.970 9.970 9.940 9.970 3,305 +0.04(+0.40%)
Aug 21, 2024 9.940 9.960 9.930 9.930 5,795 -0.04(-0.40%)
Aug 20, 2024 9.920 9.970 9.920 9.970 15,000 +0.06(+0.61%)
Aug 19, 2024 9.910 9.940 9.900 9.910 10,000 -0.04(-0.40%)
Aug 16, 2024 9.940 9.950 9.930 9.950 1,100 +0.02(+0.20%)
Aug 15, 2024 9.950 9.950 9.930 9.930 1,981 -0.04(-0.40%)
Aug 14, 2024 9.970 9.970 9.950 9.970 8,100 +0.00(+0.00%)
Aug 13, 2024 9.970 9.970 9.950 9.970 14,800 +0.01(+0.10%)
Aug 12, 2024 9.970 9.970 9.960 9.960 900 +0.01(+0.10%)
Aug 09, 2024 9.940 9.960 9.940 9.950 2,850 -0.02(-0.20%)
Aug 08, 2024 9.970 9.970 9.970 9.970 19,300 +0.02(+0.20%)
Aug 07, 2024 9.980 9.980 9.950 9.950 13,676 -0.04(-0.40%)
Aug 06, 2024 9.960 9.990 9.960 9.990 8,681 +0.04(+0.40%)
Aug 02, 2024 9.950 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.