Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 28, 2020 0.8300 0.8300 0.8300 0.8300 3,300 +0.08(+10.67%)
Sep 24, 2020 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Sep 23, 2020 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Sep 22, 2020 0.8900 0.9000 0.8000 0.8000 14,689 -0.03(-3.61%)
Sep 21, 2020 0.8600 0.8600 0.8000 0.8300 6,975 -0.13(-13.54%)
Sep 18, 2020 0.9900 0.9900 0.9600 0.9600 5,299 -0.03(-3.03%)
Sep 17, 2020 1.100 1.100 0.9800 0.9900 24,850 -0.11(-10.00%)
Sep 16, 2020 1.200 1.200 1.100 1.100 17,910 -0.10(-8.33%)
Sep 15, 2020 1.250 1.250 1.190 1.200 4,900 -0.09(-6.98%)
Sep 14, 2020 1.050 1.310 1.050 1.290 6,365 -0.01(-0.77%)
Sep 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 09, 2020 1.400 1.400 1.200 1.300 2,300 +0.02(+1.56%)
Sep 08, 2020 1.200 1.400 1.180 1.280 3,900 +0.08(+6.67%)
Sep 04, 2020 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 03, 2020 1.150 1.230 1.150 1.230 7,400 +0.09(+7.89%)
Sep 02, 2020 1.140 1.140 1.140 1.140 500 +0.18(+18.75%)
Sep 01, 2020 0.9600 0.9600 0.9600 0.9600 600 +0.00(+0.00%)
Aug 27, 2020 0.9600 0.9600 0.9600 0 -0.09(-8.57%)
Aug 26, 2020 1.050 1.050 1.050 1.050 1,000 +0.08(+8.25%)
Aug 24, 2020 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Aug 21, 2020 1.090 1.090 0.9900 0.9900 9,500 -0.10(-9.17%)
Aug 20, 2020 1.090 1.090 1.090 1.090 11,000 +0.08(+7.92%)
Aug 19, 2020 1.400 1.400 1.010 1.010 9,283 -0.14(-12.17%)
Aug 18, 2020 1.150 1.200 1.150 1.150 13,500 +0.17(+17.35%)
Aug 13, 2020 0.9800 0.9800 0.9800 0 -0.17(-14.78%)
Aug 12, 2020 1.200 1.200 1.150 1.150 1,100 -0.05(-4.17%)
Aug 11, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 10, 2020 1.060 1.200 1.060 1.200 8,900 +0.14(+13.21%)
Aug 07, 2020 1.050 1.060 1.050 1.060 2,600 +0.06(+6.00%)
Aug 06, 2020 1.000 1.050 1.000 1.000 10,499 +0.01(+1.01%)
Aug 05, 2020 0.9800 0.9900 0.9800 0.9900 2,200 +0.00(+0.00%)
Aug 04, 2020 0.9300 0.9900 0.9300 0.9900 2,500 +0.07(+7.61%)
Jul 30, 2020 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jul 29, 2020 1.050 1.050 0.9500 0.9500 7,000 -0.15(-13.64%)
Jul 28, 2020 1.100 1.100 1.100 1.100 2,350 +0.14(+14.58%)
Jul 27, 2020 0.8500 0.9900 0.8500 0.9600 6,300 -0.04(-4.00%)
Jul 23, 2020 1.000 1.000 1.000 0 +0.19(+23.46%)
Jul 22, 2020 0.8100 0.8100 0.8100 0.8100 5,000 -0.05(-5.81%)
Jul 21, 2020 0.8600 0.8600 0.8600 0.8600 7,533 +0.00(+0.00%)
Jul 20, 2020 0.8200 0.8600 0.7000 0.8600 17,200 +0.04(+4.88%)
Jul 17, 2020 0.8200 0.8200 0.8200 0.8200 2,000 +0.07(+9.33%)
Jul 14, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 13, 2020 0.8000 0.8000 0.8000 52 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8000 0.8000 2,200 -0.02(-2.44%)
Jul 09, 2020 1.000 1.000 0.7700 0.8200 9,900 -0.18(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.