Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.9600 0.9600 0.9600 0 -0.09(-8.57%)
Aug 26, 2020 1.050 1.050 1.050 1.050 1,000 +0.08(+8.25%)
Aug 24, 2020 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Aug 21, 2020 1.090 1.090 0.9900 0.9900 9,500 -0.10(-9.17%)
Aug 20, 2020 1.090 1.090 1.090 1.090 11,000 +0.08(+7.92%)
Aug 19, 2020 1.400 1.400 1.010 1.010 9,283 -0.14(-12.17%)
Aug 18, 2020 1.150 1.200 1.150 1.150 13,500 +0.17(+17.35%)
Aug 13, 2020 0.9800 0.9800 0.9800 0 -0.17(-14.78%)
Aug 12, 2020 1.200 1.200 1.150 1.150 1,100 -0.05(-4.17%)
Aug 11, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 10, 2020 1.060 1.200 1.060 1.200 8,900 +0.14(+13.21%)
Aug 07, 2020 1.050 1.060 1.050 1.060 2,600 +0.06(+6.00%)
Aug 06, 2020 1.000 1.050 1.000 1.000 10,499 +0.01(+1.01%)
Aug 05, 2020 0.9800 0.9900 0.9800 0.9900 2,200 +0.00(+0.00%)
Aug 04, 2020 0.9300 0.9900 0.9300 0.9900 2,500 +0.07(+7.61%)
Jul 30, 2020 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jul 29, 2020 1.050 1.050 0.9500 0.9500 7,000 -0.15(-13.64%)
Jul 28, 2020 1.100 1.100 1.100 1.100 2,350 +0.14(+14.58%)
Jul 27, 2020 0.8500 0.9900 0.8500 0.9600 6,300 -0.04(-4.00%)
Jul 23, 2020 1.000 1.000 1.000 0 +0.19(+23.46%)
Jul 22, 2020 0.8100 0.8100 0.8100 0.8100 5,000 -0.05(-5.81%)
Jul 21, 2020 0.8600 0.8600 0.8600 0.8600 7,533 +0.00(+0.00%)
Jul 20, 2020 0.8200 0.8600 0.7000 0.8600 17,200 +0.04(+4.88%)
Jul 17, 2020 0.8200 0.8200 0.8200 0.8200 2,000 +0.07(+9.33%)
Jul 14, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 13, 2020 0.8000 0.8000 0.8000 52 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8000 0.8000 2,200 -0.02(-2.44%)
Jul 09, 2020 1.000 1.000 0.7700 0.8200 9,900 -0.18(-18.00%)
Jul 08, 2020 0.6800 1.070 0.5500 1.000 10,000 +0.31(+44.93%)
Jun 29, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 25, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.6900 0.6900 0.6900 14,200 +0.00(+0.00%)
Jun 18, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 15, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 12, 2020 0.6500 0.6900 0.6500 0.6800 2,000 +0.06(+9.68%)
Jun 10, 2020 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jun 09, 2020 0.7000 0.7000 0.7000 0.7000 4,000 -0.02(-2.78%)
Jun 08, 2020 0.7200 0.7200 0.7200 0.7200 5,242 +0.12(+20.00%)
Jun 05, 2020 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 03, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 02, 2020 0.6800 0.6800 0.6000 0.6500 7,600 -0.10(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.