Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.09(-20.93%)
Jan 23, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 22, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 07, 2020 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-9.30%)
Dec 31, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2019 0.4400 0.4400 0.4300 0.4300 7,000 +0.05(+13.16%)
Dec 05, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 29, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 28, 2019 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Nov 12, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.