Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4150 0 -0.02(-3.49%)
Aug 29, 2023 0.4300 0 +0.01(+2.38%)
Aug 28, 2023 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Aug 23, 2023 0.4000 0 -0.09(-19.19%)
Aug 18, 2023 0.4950 0 +0.02(+3.13%)
Aug 14, 2023 0.4800 250 +0.04(+9.09%)
Aug 11, 2023 0.4500 0.4500 0.4400 0.4400 14,097 +0.00(+0.00%)
Aug 10, 2023 0.4400 0.4400 0.4400 0.4400 5,018 +0.00(+0.00%)
Aug 09, 2023 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Aug 08, 2023 0.4200 0.4400 0.4200 0.4400 18,981 +0.02(+4.76%)
Aug 04, 2023 0.4200 0 -0.04(-8.70%)
Aug 03, 2023 0.4700 0.4700 0.4600 0.4600 23,505 -0.01(-2.13%)
Aug 02, 2023 0.4600 0.4700 0.4600 0.4700 6,000 +0.01(+2.17%)
Aug 01, 2023 0.4600 0.4600 0.4600 0.4600 1,008 -0.01(-2.13%)
Jul 31, 2023 0.4700 0.4700 0.4700 0.4700 2,595 +0.04(+9.30%)
Jul 28, 2023 0.4250 0.4700 0.4250 0.4300 27,600 -0.04(-8.51%)
Jul 27, 2023 0.4650 0.4700 0.4650 0.4700 16,362 -0.01(-2.08%)
Jul 26, 2023 0.4600 0.4800 0.4400 0.4800 85,000 +0.03(+6.67%)
Jul 25, 2023 0.4600 0.4600 0.4500 0.4500 34,150 -0.02(-4.26%)
Jul 24, 2023 0.4350 0.4800 0.4350 0.4700 8,128 -0.03(-6.00%)
Jul 21, 2023 0.4400 0.5000 0.4350 0.5000 56,200 +0.09(+21.95%)
Jul 20, 2023 0.4100 0.4100 0.4100 0.4100 2,001 -0.02(-4.65%)
Jul 19, 2023 0.4200 0.4300 0.4200 0.4300 2,016 +0.03(+7.50%)
Jul 18, 2023 0.4000 0.4000 0.4000 0.4000 8,048 +0.01(+2.56%)
Jul 17, 2023 0.3900 0.3900 0.3900 0.3900 15,100 +0.03(+8.33%)
Jul 13, 2023 0.3600 10 -0.01(-2.70%)
Jul 12, 2023 0.3850 0.3900 0.3600 0.3700 102,075 -0.11(-22.92%)
Jul 07, 2023 0.4800 3 +0.08(+20.00%)
Jun 28, 2023 0.4000 490 -0.03(-8.05%)
Jun 27, 2023 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 23, 2023 0.4350 100 -0.01(-1.14%)
Jun 22, 2023 0.4550 0.4550 0.3650 0.4400 6,404 -0.02(-3.30%)
Jun 21, 2023 0.4550 0.4550 0.4550 0.4550 5,200 +0.00(+0.00%)
Jun 19, 2023 0.4550 22 -0.01(-2.15%)
Jun 15, 2023 0.4650 28 -0.03(-6.06%)
Jun 14, 2023 0.4950 0.4950 0.4950 0.4950 2,500 -0.01(-1.00%)
Jun 13, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 12, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.04(+8.70%)
Jun 09, 2023 0.4600 0.4600 0.4600 0.4600 14,000 -0.05(-9.80%)
Jun 08, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.