Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Sep 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 29, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 28, 2019 0.5800 0.5900 0.5000 0.5000 38,500 +0.06(+13.64%)
Aug 27, 2019 0.4200 0.4400 0.4200 0.4400 2,500 +0.06(+15.79%)
Aug 23, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 20, 2019 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 35,000 +0.03(+7.32%)
Aug 15, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Aug 14, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 34,000 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 24, 2019 0.3100 0.3100 0.3100 160 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 18, 2019 0.3000 0.3400 0.3000 0.3400 10,599 -0.02(-5.56%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 3,000 +0.03(+9.09%)
Jul 15, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 12, 2019 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.