Indicators

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.9600	0.9600	0.9600	0	-0.09(-8.57%)
Aug 26, 2020	1.050	1.050	1.050	1.050	1,000	+0.08(+8.25%)
Aug 24, 2020		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Aug 21, 2020	1.090	1.090	0.9900	0.9900	9,500	-0.10(-9.17%)
Aug 20, 2020	1.090	1.090	1.090	1.090	11,000	+0.08(+7.92%)
Aug 19, 2020	1.400	1.400	1.010	1.010	9,283	-0.14(-12.17%)
Aug 18, 2020	1.150	1.200	1.150	1.150	13,500	+0.17(+17.35%)
Aug 13, 2020		0.9800	0.9800	0.9800	0	-0.17(-14.78%)
Aug 12, 2020	1.200	1.200	1.150	1.150	1,100	-0.05(-4.17%)
Aug 11, 2020	1.200	1.200	1.200	1.200	3,000	+0.00(+0.00%)
Aug 10, 2020	1.060	1.200	1.060	1.200	8,900	+0.14(+13.21%)
Aug 07, 2020	1.050	1.060	1.050	1.060	2,600	+0.06(+6.00%)
Aug 06, 2020	1.000	1.050	1.000	1.000	10,499	+0.01(+1.01%)
Aug 05, 2020	0.9800	0.9900	0.9800	0.9900	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.