Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jul 29, 2020 1.050 1.050 0.9500 0.9500 7,000 -0.15(-13.64%)
Jul 28, 2020 1.100 1.100 1.100 1.100 2,350 +0.14(+14.58%)
Jul 27, 2020 0.8500 0.9900 0.8500 0.9600 6,300 -0.04(-4.00%)
Jul 23, 2020 1.000 1.000 1.000 0 +0.19(+23.46%)
Jul 22, 2020 0.8100 0.8100 0.8100 0.8100 5,000 -0.05(-5.81%)
Jul 21, 2020 0.8600 0.8600 0.8600 0.8600 7,533 +0.00(+0.00%)
Jul 20, 2020 0.8200 0.8600 0.7000 0.8600 17,200 +0.04(+4.88%)
Jul 17, 2020 0.8200 0.8200 0.8200 0.8200 2,000 +0.07(+9.33%)
Jul 14, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 13, 2020 0.8000 0.8000 0.8000 52 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8000 0.8000 2,200 -0.02(-2.44%)
Jul 09, 2020 1.000 1.000 0.7700 0.8200 9,900 -0.18(-18.00%)
Jul 08, 2020 0.6800 1.070 0.5500 1.000 10,000 +0.31(+44.93%)
Jun 29, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 25, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.6900 0.6900 0.6900 14,200 +0.00(+0.00%)
Jun 18, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 15, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 12, 2020 0.6500 0.6900 0.6500 0.6800 2,000 +0.06(+9.68%)
Jun 10, 2020 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jun 09, 2020 0.7000 0.7000 0.7000 0.7000 4,000 -0.02(-2.78%)
Jun 08, 2020 0.7200 0.7200 0.7200 0.7200 5,242 +0.12(+20.00%)
Jun 05, 2020 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 03, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 02, 2020 0.6800 0.6800 0.6000 0.6500 7,600 -0.10(-13.33%)
Jun 01, 2020 0.7800 0.8000 0.7500 0.7500 5,000 -0.05(-6.25%)
May 29, 2020 0.7300 0.8000 0.7300 0.8000 1,238 -0.04(-4.76%)
May 28, 2020 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
May 27, 2020 0.7200 0.8400 0.7200 0.8400 1,369 -0.12(-12.50%)
May 26, 2020 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
May 22, 2020 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
May 21, 2020 1.010 1.010 0.9000 0.9000 6,500 -0.15(-14.29%)
May 20, 2020 1.050 1.050 1.050 1.050 275 +0.00(+0.00%)
May 19, 2020 1.050 1.050 0.9300 1.050 4,979 +0.15(+16.67%)
May 15, 2020 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
May 14, 2020 1.100 1.100 0.9500 0.9500 9,690 +0.10(+11.76%)
May 13, 2020 0.7000 0.8500 0.7000 0.8500 19,589 +0.15(+21.43%)
May 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2020 0.7500 0.7500 0.7000 0.7000 10,511 +0.00(+0.00%)
May 07, 2020 0.7100 0.7500 0.7000 0.7000 4,410 +0.08(+12.90%)
May 06, 2020 0.5500 0.6800 0.5500 0.6200 7,088 +0.07(+12.73%)
May 05, 2020 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.