Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jul 22, 2021 0.8000 0.8100 0.8000 0.8000 1,900 +0.01(+1.27%)
Jul 21, 2021 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Jul 19, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 09, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 06, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Jun 28, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jun 25, 2021 0.9100 0.9100 0.9000 0.9000 5,500 +0.00(+0.00%)
Jun 16, 2021 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
Jun 15, 2021 0.9200 0.9600 0.9200 0.9600 10,840 +0.06(+6.67%)
Jun 11, 2021 0.9000 0.9000 0.9000 300 +0.02(+2.27%)
Jun 09, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 01, 2021 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
May 28, 2021 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
May 27, 2021 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
May 26, 2021 0.8500 0.8500 0.8000 0.8400 7,500 -0.03(-3.45%)
May 19, 2021 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
May 18, 2021 0.9400 0.9400 0.9400 0.9400 2,500 +0.00(+0.00%)
May 17, 2021 0.8700 0.9400 0.8700 0.9400 32,800 +0.12(+14.63%)
May 12, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 10, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
May 07, 2021 0.8700 0.8700 0.8700 0.8700 2,149 +0.00(+0.00%)
May 06, 2021 0.8700 0.8700 0.8700 0.8700 16,000 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.