Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 24, 2019 0.3100 0.3100 0.3100 160 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 18, 2019 0.3000 0.3400 0.3000 0.3400 10,599 -0.02(-5.56%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 3,000 +0.03(+9.09%)
Jul 15, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 12, 2019 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 28, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.